조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.44 | +0.3300 | +2.18% | 15.15 | 15.44 | 15.03 | 71,798 |
| 2026-05-19 | 15.11 | -0.2700 | -1.76% | 15.06 | 15.15 | 14.62 | 127,872 |
| 2026-05-18 | 15.38 | -0.3100 | -1.98% | 15.83 | 15.90 | 15.16 | 109,020 |
| 2026-05-15 | 15.69 | -0.8100 | -4.91% | 15.96 | 15.96 | 15.36 | 222,978 |
| 2026-05-14 | 16.50 | -1.00 | -5.71% | 17.21 | 17.23 | 16.46 | 240,323 |
| 2026-05-13 | 17.50 | -0.5500 | -3.05% | 17.84 | 17.90 | 17.30 | 110,034 |
| 2026-05-12 | 18.05 | -0.0500 | -0.28% | 17.84 | 18.11 | 17.39 | 74,997 |
| 2026-05-11 | 18.10 | +0.4100 | +2.32% | 17.90 | 18.33 | 17.79 | 135,600 |
| 2026-05-08 | 17.69 | -0.1600 | -0.90% | 18.08 | 18.08 | 17.42 | 53,101 |
| 2026-05-07 | 17.85 | -0.3200 | -1.76% | 18.20 | 18.56 | 17.85 | 143,057 |
| 2026-05-06 | 18.17 | +1.20 | +7.07% | 17.70 | 18.19 | 17.47 | 174,716 |
| 2026-05-05 | 16.97 | +0.2300 | +1.37% | 17.00 | 17.17 | 16.86 | 53,940 |
| 2026-05-04 | 16.74 | -0.8600 | -4.89% | 17.19 | 17.19 | 16.49 | 147,474 |
| 2026-05-01 | 17.60 | +0.2500 | +1.44% | 17.37 | 17.60 | 17.05 | 63,082 |
| 2026-04-30 | 17.35 | +0.7200 | +4.33% | 16.89 | 17.35 | 16.79 | 160,059 |
| 2026-04-29 | 16.63 | +0.2400 | +1.46% | 16.82 | 16.82 | 16.33 | 57,993 |
| 2026-04-28 | 16.39 | -0.3500 | -2.09% | 16.51 | 16.56 | 16.16 | 68,493 |
| 2026-04-27 | 16.74 | +0.9100 | +5.75% | 15.95 | 16.75 | 15.95 | 145,061 |
| 2026-04-24 | 15.83 | +0.2600 | +1.67% | 16.04 | 16.04 | 15.57 | 59,371 |
| 2026-04-23 | 15.57 | -0.6400 | -3.95% | 15.99 | 15.99 | 15.30 | 116,716 |