조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.19 | -0.4585 | -3.13% | 14.43 | 14.43 | 14.10 | 25,295 |
| 2026-06-17 | 14.65 | -0.1402 | -0.95% | 14.75 | 15.07 | 14.60 | 18,750 |
| 2026-06-16 | 14.79 | -0.4013 | -2.64% | 15.00 | 15.05 | 14.73 | 44,741 |
| 2026-06-15 | 15.19 | +0.0750 | +0.50% | 15.57 | 15.61 | 15.11 | 64,873 |
| 2026-06-12 | 15.12 | +0.8450 | +5.92% | 14.72 | 15.22 | 14.72 | 41,291 |
| 2026-06-11 | 14.27 | +1.07 | +8.10% | 13.64 | 14.28 | 13.64 | 47,315 |
| 2026-06-10 | 13.20 | -0.5193 | -3.78% | 13.60 | 13.66 | 13.10 | 44,882 |
| 2026-06-09 | 13.72 | +0.3400 | +2.54% | 14.11 | 14.26 | 13.32 | 76,040 |
| 2026-06-08 | 13.38 | -0.3000 | -2.19% | 14.02 | 14.02 | 13.38 | 141,776 |
| 2026-06-05 | 13.68 | -1.45 | -9.58% | 14.55 | 14.55 | 13.65 | 99,309 |
| 2026-06-04 | 15.13 | -0.4100 | -2.64% | 15.15 | 15.30 | 15.12 | 112,717 |
| 2026-06-03 | 15.54 | -0.7600 | -4.66% | 16.04 | 16.04 | 15.52 | 115,569 |
| 2026-06-02 | 16.30 | +0.0500 | +0.31% | 16.31 | 16.53 | 16.03 | 69,078 |
| 2026-06-01 | 16.25 | +0.0300 | +0.18% | 15.97 | 16.40 | 15.97 | 44,923 |
| 2026-05-29 | 16.22 | +0.1900 | +1.19% | 16.05 | 16.33 | 15.95 | 56,229 |
| 2026-05-28 | 16.03 | +0.3500 | +2.23% | 15.55 | 16.08 | 15.55 | 42,800 |
| 2026-05-27 | 15.68 | -0.1800 | -1.13% | 15.40 | 15.83 | 15.18 | 70,198 |
| 2026-05-26 | 15.86 | +0.2000 | +1.28% | 15.97 | 15.97 | 15.62 | 91,795 |
| 2026-05-22 | 15.66 | +0.0400 | +0.26% | 15.56 | 15.88 | 15.54 | 79,528 |
| 2026-05-21 | 15.62 | +0.1800 | +1.17% | 15.22 | 15.68 | 15.18 | 65,686 |