조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.88 | -0.2984 | -3.65% | 8.06 | 8.06 | 7.85 | 34,437 |
| 2026-10-12 | 8.18 | -0.3685 | -4.31% | 8.33 | 8.33 | 8.17 | 28,494 |
| 2026-10-09 | 8.55 | -0.0708 | -0.82% | 8.64 | 8.64 | 8.51 | 21,269 |
| 2026-10-08 | 8.62 | -0.2203 | -2.49% | 8.71 | 8.77 | 8.59 | 17,165 |
| 2026-10-07 | 8.84 | -0.2501 | -2.75% | 8.97 | 8.97 | 8.82 | 15,829 |
| 2026-10-06 | 9.09 | +0.0600 | +0.66% | 9.17 | 9.17 | 9.06 | 30,307 |
| 2026-10-05 | 9.03 | +0.0716 | +0.80% | 8.96 | 9.08 | 8.89 | 17,249 |
| 2026-10-02 | 8.96 | +0.0585 | +0.66% | 8.88 | 9.04 | 8.88 | 19,007 |
| 2026-10-01 | 8.90 | -0.3108 | -3.37% | 9.08 | 9.08 | 8.77 | 53,960 |
| 2026-09-30 | 9.21 | -0.1092 | -1.17% | 9.29 | 9.34 | 9.16 | 14,999 |
| 2026-09-29 | 9.32 | +0.0401 | +0.43% | 9.35 | 9.45 | 9.27 | 26,082 |
| 2026-09-28 | 9.28 | -0.2802 | -2.93% | 9.42 | 9.42 | 9.02 | 49,734 |
| 2026-09-25 | 9.56 | -0.2200 | -2.25% | 9.77 | 9.78 | 9.51 | 23,963 |
| 2026-09-24 | 9.78 | -0.4226 | -4.14% | 9.94 | 9.94 | 9.69 | 35,944 |
| 2026-09-23 | 10.20 | -0.1844 | -1.78% | 10.39 | 10.39 | 10.17 | 51,231 |
| 2026-09-22 | 10.39 | +0.0707 | +0.69% | 10.35 | 10.42 | 10.32 | 111,091 |
| 2026-09-21 | 10.32 | +0.3063 | +3.06% | 10.06 | 10.36 | 10.06 | 20,329 |
| 2026-09-18 | 10.01 | -0.2016 | -1.97% | 10.17 | 10.20 | 9.95 | 70,717 |
| 2026-09-17 | 10.21 | +0.3438 | +3.48% | 10.08 | 10.27 | 10.04 | 15,993 |
| 2026-09-16 | 9.87 | -0.2035 | -2.02% | 10.17 | 10.17 | 9.76 | 52,485 |