조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.12 | +0.0300 | +2.75% | 1.09 | 1.14 | 1.09 | 241,430 |
| 2026-05-19 | 1.09 | -0.0050 | -0.46% | 1.08 | 1.11 | 1.08 | 222,267 |
| 2026-05-18 | 1.10 | -0.0750 | -6.41% | 1.16 | 1.16 | 1.08 | 580,291 |
| 2026-05-15 | 1.17 | -0.0500 | -4.10% | 1.17 | 1.19 | 1.15 | 652,170 |
| 2026-05-14 | 1.22 | +0.0400 | +3.39% | 1.19 | 1.25 | 1.16 | 301,141 |
| 2026-05-13 | 1.18 | -0.0700 | -5.60% | 1.24 | 1.26 | 1.16 | 309,679 |
| 2026-05-12 | 1.25 | +0.0100 | +0.81% | 1.22 | 1.25 | 1.18 | 285,244 |
| 2026-05-11 | 1.24 | +0.0200 | +1.64% | 1.22 | 1.26 | 1.21 | 610,883 |
| 2026-05-08 | 1.22 | +0.0800 | +7.02% | 1.13 | 1.26 | 1.12 | 969,335 |
| 2026-05-07 | 1.14 | -0.0500 | -4.20% | 1.19 | 1.20 | 1.14 | 478,510 |
| 2026-05-06 | 1.19 | +0.0500 | +4.39% | 1.15 | 1.19 | 1.14 | 657,723 |
| 2026-05-05 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.13 | 153,129 |
| 2026-05-04 | 1.14 | +0.0100 | +0.88% | 1.13 | 1.15 | 1.13 | 151,675 |
| 2026-05-01 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.16 | 1.12 | 186,093 |
| 2026-04-30 | 1.15 | 0.00 | 0.00% | 1.13 | 1.17 | 1.13 | 162,379 |
| 2026-04-29 | 1.15 | +0.0100 | +0.88% | 1.14 | 1.17 | 1.11 | 258,769 |
| 2026-04-28 | 1.14 | -0.0300 | -2.56% | 1.17 | 1.18 | 1.14 | 178,020 |
| 2026-04-27 | 1.17 | -0.0100 | -0.85% | 1.15 | 1.19 | 1.15 | 83,799 |
| 2026-04-24 | 1.18 | 0.00 | 0.00% | 1.18 | 1.20 | 1.14 | 397,835 |
| 2026-04-23 | 1.18 | -0.0100 | -0.84% | 1.19 | 1.23 | 1.16 | 247,054 |