조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.21 | -0.0100 | -0.82% | 1.23 | 1.24 | 1.20 | 294,356 |
| 2026-10-12 | 1.22 | -0.0500 | -3.94% | 1.26 | 1.28 | 1.21 | 271,264 |
| 2026-10-09 | 1.27 | +0.0500 | +4.10% | 1.25 | 1.31 | 1.24 | 539,928 |
| 2026-10-08 | 1.22 | -0.0500 | -3.94% | 1.30 | 1.30 | 1.18 | 982,810 |
| 2026-10-07 | 1.27 | -0.1400 | -9.93% | 1.30 | 1.33 | 1.27 | 787,284 |
| 2026-10-06 | 1.41 | +0.0100 | +0.71% | 1.40 | 1.44 | 1.37 | 493,960 |
| 2026-10-05 | 1.40 | +0.0200 | +1.45% | 1.40 | 1.43 | 1.36 | 435,147 |
| 2026-10-02 | 1.38 | +0.0050 | +0.36% | 1.47 | 1.50 | 1.37 | 1,012,955 |
| 2026-10-01 | 1.38 | +0.0550 | +4.17% | 1.31 | 1.41 | 1.28 | 1,036,838 |
| 2026-09-30 | 1.32 | -0.0550 | -4.00% | 1.38 | 1.40 | 1.32 | 331,256 |
| 2026-09-29 | 1.38 | +0.0150 | +1.10% | 1.35 | 1.41 | 1.34 | 627,827 |
| 2026-09-28 | 1.36 | -0.0800 | -5.56% | 1.40 | 1.46 | 1.32 | 952,092 |
| 2026-09-25 | 1.44 | +0.0100 | +0.70% | 1.43 | 1.53 | 1.37 | 2,270,196 |
| 2026-09-24 | 1.43 | +0.2500 | +21.19% | 1.33 | 1.54 | 1.31 | 5,371,411 |
| 2026-09-23 | 1.18 | -0.1200 | -9.23% | 1.28 | 1.31 | 1.17 | 585,001 |
| 2026-09-22 | 1.30 | +0.0200 | +1.56% | 1.26 | 1.32 | 1.24 | 610,746 |
| 2026-09-21 | 1.28 | +0.1500 | +13.27% | 1.20 | 1.33 | 1.08 | 1,610,092 |
| 2026-09-18 | 1.13 | +0.0900 | +8.65% | 1.07 | 1.15 | 1.03 | 1,044,428 |
| 2026-09-17 | 1.04 | +0.0200 | +1.96% | 1.07 | 1.13 | 1.04 | 904,979 |
| 2026-09-16 | 1.02 | -0.0700 | -6.42% | 1.07 | 1.07 | 0.9949 | 318,757 |