조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8278 | -0.0914 | -9.94% | 0.9019 | 0.9194 | 0.7939 | 602,336 |
| 2026-06-17 | 0.9192 | -0.0008 | -0.09% | 0.9300 | 0.9900 | 0.8983 | 814,569 |
| 2026-06-16 | 0.9200 | +0.1195 | +14.93% | 0.7909 | 0.9939 | 0.7900 | 1,474,450 |
| 2026-06-15 | 0.8005 | +0.0594 | +8.02% | 0.7800 | 0.8352 | 0.7800 | 241,609 |
| 2026-06-12 | 0.7411 | +0.0013 | +0.18% | 0.7550 | 0.7720 | 0.7305 | 155,861 |
| 2026-06-11 | 0.7398 | -0.0047 | -0.63% | 0.7376 | 0.7550 | 0.6888 | 394,148 |
| 2026-06-10 | 0.7445 | -0.0118 | -1.56% | 0.7600 | 0.7830 | 0.7247 | 206,923 |
| 2026-06-09 | 0.7563 | +0.0014 | +0.19% | 0.7544 | 0.7932 | 0.7248 | 467,330 |
| 2026-06-08 | 0.7549 | +0.0061 | +0.81% | 0.7650 | 0.7980 | 0.7301 | 361,729 |
| 2026-06-05 | 0.7488 | -0.1154 | -13.35% | 0.8210 | 0.8253 | 0.7030 | 842,230 |
| 2026-06-04 | 0.8642 | -0.0048 | -0.55% | 0.8534 | 0.8799 | 0.8100 | 895,237 |
| 2026-06-03 | 0.8690 | +0.0530 | +6.50% | 0.8300 | 0.8700 | 0.7950 | 668,238 |
| 2026-06-02 | 0.8160 | -0.1420 | -14.82% | 0.9200 | 0.9200 | 0.7732 | 1,142,243 |
| 2026-06-01 | 0.9580 | -0.0520 | -5.15% | 0.9700 | 0.9999 | 0.9199 | 563,684 |
| 2026-05-29 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.03 | 0.9900 | 269,715 |
| 2026-05-28 | 1.02 | +0.0200 | +2.00% | 0.9935 | 1.03 | 0.9681 | 780,986 |
| 2026-05-27 | 1.00 | -0.0500 | -4.76% | 1.03 | 1.06 | 0.9851 | 471,240 |
| 2026-05-26 | 1.05 | -0.0200 | -1.87% | 1.09 | 1.12 | 0.9700 | 857,293 |
| 2026-05-22 | 1.07 | -0.0300 | -2.73% | 1.07 | 1.12 | 1.07 | 882,423 |
| 2026-05-21 | 1.10 | -0.0200 | -1.79% | 1.10 | 1.14 | 1.10 | 274,391 |