조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.39 | -1.85 | -4.49% | 43.79 | 44.99 | 38.23 | 4,587,172 |
| 2026-05-19 | 41.24 | +0.5900 | +1.45% | 39.57 | 43.25 | 37.22 | 5,425,849 |
| 2026-05-18 | 40.65 | -8.70 | -17.63% | 48.13 | 48.14 | 38.15 | 9,789,684 |
| 2026-05-15 | 49.35 | -3.67 | -6.92% | 47.20 | 51.50 | 44.80 | 5,048,257 |
| 2026-05-14 | 53.02 | -3.32 | -5.89% | 53.09 | 55.73 | 51.07 | 4,034,919 |
| 2026-05-13 | 56.34 | +3.94 | +7.52% | 58.25 | 59.50 | 52.79 | 5,673,704 |
| 2026-05-12 | 52.40 | -6.80 | -11.49% | 54.67 | 62.79 | 46.14 | 10,662,440 |
| 2026-05-11 | 59.20 | +14.71 | +33.06% | 49.31 | 61.13 | 49.00 | 13,694,579 |
| 2026-05-08 | 44.49 | +1.28 | +2.96% | 45.72 | 47.49 | 40.80 | 8,303,396 |
| 2026-05-07 | 43.21 | -5.47 | -11.24% | 46.06 | 46.06 | 39.60 | 8,512,556 |
| 2026-05-06 | 48.68 | -5.76 | -10.58% | 54.44 | 56.29 | 44.21 | 15,119,841 |
| 2026-05-05 | 54.44 | +2.00 | +3.81% | 52.70 | 57.13 | 51.35 | 9,561,862 |
| 2026-05-04 | 52.44 | +2.77 | +5.58% | 53.90 | 55.38 | 49.85 | 5,689,277 |
| 2026-05-01 | 49.67 | +4.73 | +10.53% | 46.02 | 53.18 | 45.40 | 5,615,333 |
| 2026-04-30 | 44.94 | +4.11 | +10.07% | 44.09 | 46.70 | 40.50 | 5,017,976 |
| 2026-04-29 | 40.83 | +5.95 | +17.06% | 37.55 | 43.38 | 36.89 | 7,613,773 |
| 2026-04-28 | 34.88 | -6.71 | -16.13% | 37.00 | 39.83 | 33.88 | 7,508,186 |
| 2026-04-27 | 41.59 | -2.11 | -4.83% | 40.98 | 42.34 | 36.80 | 4,882,679 |
| 2026-04-24 | 43.70 | +3.21 | +7.93% | 39.72 | 45.09 | 38.72 | 5,471,195 |
| 2026-04-23 | 40.49 | -2.66 | -6.16% | 41.02 | 43.82 | 38.96 | 3,050,880 |