조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.62 | -1.74 | -4.79% | 37.20 | 37.67 | 33.03 | 5,663,420 |
| 2026-06-17 | 36.36 | -0.2700 | -0.74% | 36.80 | 38.10 | 34.94 | 2,644,616 |
| 2026-06-16 | 36.63 | -7.63 | -17.24% | 44.24 | 44.60 | 35.63 | 4,410,555 |
| 2026-06-15 | 44.26 | +3.22 | +7.85% | 45.00 | 47.99 | 41.38 | 4,451,003 |
| 2026-06-12 | 41.04 | +2.60 | +6.76% | 38.52 | 42.24 | 36.15 | 4,110,001 |
| 2026-06-11 | 38.44 | +3.09 | +8.74% | 36.15 | 38.58 | 34.33 | 6,252,718 |
| 2026-06-10 | 35.35 | +2.40 | +7.28% | 33.80 | 37.91 | 33.29 | 6,066,566 |
| 2026-06-09 | 32.95 | -6.44 | -16.35% | 40.51 | 41.20 | 28.89 | 8,035,890 |
| 2026-06-08 | 39.39 | +2.71 | +7.39% | 39.39 | 41.00 | 34.95 | 4,323,590 |
| 2026-06-05 | 36.68 | -7.69 | -17.33% | 41.18 | 47.14 | 35.81 | 7,737,564 |
| 2026-06-04 | 44.37 | +0.6200 | +1.42% | 40.40 | 45.38 | 36.98 | 6,173,193 |
| 2026-06-03 | 43.75 | -9.42 | -17.72% | 53.00 | 55.25 | 43.32 | 7,447,408 |
| 2026-06-02 | 53.17 | +11.33 | +27.08% | 45.26 | 53.78 | 44.67 | 10,379,682 |
| 2026-06-01 | 41.84 | +4.42 | +11.81% | 34.73 | 44.10 | 33.23 | 10,923,355 |
| 2026-05-29 | 37.42 | -0.6200 | -1.63% | 38.45 | 38.71 | 34.62 | 6,677,888 |
| 2026-05-28 | 38.04 | -3.76 | -9.00% | 44.93 | 46.13 | 37.50 | 8,419,610 |
| 2026-05-27 | 41.80 | -0.7500 | -1.76% | 41.50 | 43.05 | 37.80 | 6,250,018 |
| 2026-05-26 | 42.55 | -3.64 | -7.88% | 47.92 | 47.92 | 41.93 | 6,621,195 |
| 2026-05-22 | 46.19 | -1.97 | -4.09% | 48.14 | 48.64 | 45.09 | 3,485,714 |
| 2026-05-21 | 48.16 | +8.77 | +22.26% | 39.67 | 49.20 | 38.58 | 6,812,051 |