조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.05 | -0.6000 | -1.73% | 32.96 | 34.44 | 31.60 | 2,144,491 |
| 2026-10-12 | 34.65 | -8.35 | -19.42% | 42.88 | 42.88 | 33.41 | 4,656,181 |
| 2026-10-09 | 43.00 | +3.99 | +10.23% | 43.87 | 45.99 | 41.16 | 2,948,946 |
| 2026-10-08 | 39.01 | -5.02 | -11.40% | 40.65 | 43.00 | 37.36 | 2,302,545 |
| 2026-10-07 | 44.03 | -1.82 | -3.97% | 43.30 | 44.58 | 41.69 | 1,236,380 |
| 2026-10-06 | 45.85 | +3.20 | +7.50% | 43.34 | 46.07 | 42.00 | 2,107,772 |
| 2026-10-05 | 42.65 | +0.6500 | +1.55% | 42.50 | 45.09 | 41.03 | 1,608,760 |
| 2026-10-02 | 42.00 | +3.03 | +7.78% | 39.69 | 42.51 | 38.47 | 2,327,324 |
| 2026-10-01 | 38.97 | +4.99 | +14.69% | 34.59 | 41.39 | 33.60 | 4,881,750 |
| 2026-09-30 | 33.98 | -0.1700 | -0.50% | 34.88 | 36.50 | 31.79 | 1,722,244 |
| 2026-09-29 | 34.15 | +3.42 | +11.13% | 32.21 | 35.79 | 31.50 | 4,202,442 |
| 2026-09-28 | 30.73 | -1.35 | -4.21% | 32.11 | 32.66 | 27.98 | 3,369,871 |
| 2026-09-25 | 32.08 | +0.8300 | +2.66% | 31.79 | 33.47 | 30.15 | 1,828,619 |
| 2026-09-24 | 31.25 | -0.5400 | -1.70% | 30.92 | 32.88 | 30.10 | 1,720,676 |
| 2026-09-23 | 31.79 | -0.5400 | -1.67% | 32.57 | 33.36 | 30.93 | 1,434,184 |
| 2026-09-22 | 32.33 | -0.6200 | -1.88% | 31.75 | 36.25 | 31.60 | 2,302,982 |
| 2026-09-21 | 32.95 | +1.58 | +5.04% | 33.34 | 34.93 | 32.31 | 2,457,063 |
| 2026-09-18 | 31.37 | +2.32 | +7.99% | 30.77 | 32.75 | 29.16 | 3,587,000 |
| 2026-09-17 | 29.05 | -1.72 | -5.59% | 31.86 | 32.40 | 28.50 | 2,785,310 |
| 2026-09-16 | 30.77 | +4.99 | +19.36% | 26.99 | 31.88 | 26.80 | 4,150,685 |