조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.08 | +3.64 | +4.70% | 72.84 | 82.89 | 70.64 | 312,503 |
| 2026-05-19 | 77.44 | -0.8400 | -1.07% | 80.88 | 85.30 | 73.76 | 647,637 |
| 2026-05-18 | 78.28 | +11.60 | +17.40% | 69.48 | 81.80 | 68.80 | 1,232,551 |
| 2026-05-15 | 66.68 | +4.28 | +6.86% | 69.92 | 72.20 | 64.72 | 381,156 |
| 2026-05-14 | 62.40 | +3.44 | +5.83% | 62.36 | 64.56 | 60.00 | 553,015 |
| 2026-05-13 | 58.96 | -5.32 | -8.28% | 57.04 | 63.68 | 55.60 | 1,910,505 |
| 2026-05-12 | 64.28 | +6.88 | +11.99% | 61.68 | 70.04 | 54.08 | 1,346,405 |
| 2026-05-11 | 57.40 | -28.40 | -33.10% | 76.68 | 76.68 | 54.08 | 1,176,650 |
| 2026-05-08 | 85.80 | -2.00 | -2.28% | 83.20 | 93.16 | 79.76 | 506,744 |
| 2026-05-07 | 87.80 | +8.68 | +10.97% | 84.04 | 94.25 | 84.00 | 406,293 |
| 2026-05-06 | 79.12 | +7.40 | +10.32% | 71.64 | 85.52 | 69.61 | 420,242 |
| 2026-05-05 | 71.72 | -3.08 | -4.12% | 74.32 | 76.00 | 68.20 | 710,133 |
| 2026-05-04 | 74.80 | -4.48 | -5.65% | 72.40 | 78.44 | 70.20 | 305,157 |
| 2026-05-01 | 79.28 | -9.08 | -10.28% | 86.72 | 87.44 | 72.64 | 412,197 |
| 2026-04-30 | 88.36 | -10.93 | -11.01% | 89.68 | 99.20 | 84.68 | 239,621 |
| 2026-04-29 | 99.29 | -18.87 | -15.97% | 109.84 | 110.68 | 89.76 | 207,541 |
| 2026-04-28 | 118.16 | +15.61 | +15.23% | 114.44 | 121.36 | 106.40 | 155,208 |
| 2026-04-27 | 102.55 | +4.55 | +4.64% | 103.68 | 112.68 | 101.68 | 113,741 |
| 2026-04-24 | 98.00 | -8.28 | -7.79% | 107.76 | 110.48 | 94.36 | 19,990 |
| 2026-04-23 | 106.28 | - | - | 99.64 | 109.84 | 99.64 | 13,062 |