조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.69 | +0.4100 | +1.93% | 22.41 | 23.16 | 21.40 | 1,788,050 |
| 2026-10-12 | 21.28 | +3.44 | +19.28% | 18.00 | 21.78 | 17.93 | 3,901,597 |
| 2026-10-09 | 17.84 | -1.99 | -10.04% | 17.44 | 18.77 | 16.35 | 4,199,121 |
| 2026-10-08 | 19.83 | +1.99 | +11.15% | 19.25 | 20.55 | 18.25 | 3,251,581 |
| 2026-10-07 | 17.84 | +0.6900 | +4.02% | 18.20 | 18.74 | 17.61 | 2,358,226 |
| 2026-10-06 | 17.15 | -1.47 | -7.89% | 18.39 | 18.86 | 17.07 | 2,003,104 |
| 2026-10-05 | 18.62 | -0.2500 | -1.32% | 18.65 | 19.29 | 17.48 | 1,394,549 |
| 2026-10-02 | 18.87 | -1.53 | -7.50% | 20.05 | 20.70 | 18.60 | 3,103,366 |
| 2026-10-01 | 20.40 | -3.69 | -15.32% | 23.62 | 24.31 | 18.79 | 6,064,212 |
| 2026-09-30 | 24.09 | +0.0400 | +0.17% | 23.46 | 25.54 | 22.22 | 1,654,129 |
| 2026-09-29 | 24.05 | -2.82 | -10.49% | 25.50 | 26.11 | 22.48 | 1,839,215 |
| 2026-09-28 | 26.87 | +1.06 | +4.11% | 25.55 | 29.10 | 25.38 | 905,403 |
| 2026-09-25 | 25.81 | -0.6900 | -2.60% | 26.25 | 27.41 | 24.63 | 807,676 |
| 2026-09-24 | 26.50 | +0.4400 | +1.69% | 26.79 | 27.47 | 25.19 | 461,405 |
| 2026-09-23 | 26.06 | +0.4600 | +1.80% | 25.81 | 26.77 | 24.90 | 782,434 |
| 2026-09-22 | 25.60 | +0.4000 | +1.59% | 26.00 | 26.05 | 22.70 | 1,649,904 |
| 2026-09-21 | 25.20 | -1.20 | -4.55% | 24.92 | 25.62 | 23.60 | 6,392,890 |
| 2026-09-18 | 26.40 | -2.56 | -8.84% | 27.28 | 28.72 | 25.20 | 4,235,017 |
| 2026-09-17 | 28.96 | +1.60 | +5.85% | 26.32 | 29.28 | 25.96 | 3,830,571 |
| 2026-09-16 | 27.36 | -6.46 | -19.10% | 32.56 | 32.56 | 25.90 | 10,329,089 |