조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.92 | +3.12 | +4.89% | 62.08 | 69.52 | 61.80 | 474,949 |
| 2026-06-17 | 63.80 | +0.5600 | +0.89% | 63.20 | 66.36 | 61.28 | 455,672 |
| 2026-06-16 | 63.24 | +9.20 | +17.02% | 54.16 | 64.60 | 53.94 | 881,976 |
| 2026-06-15 | 54.04 | -4.76 | -8.10% | 52.80 | 58.06 | 48.80 | 698,653 |
| 2026-06-12 | 58.80 | -4.44 | -7.02% | 63.56 | 66.79 | 56.80 | 585,495 |
| 2026-06-11 | 63.24 | -5.48 | -7.97% | 66.96 | 71.00 | 63.06 | 685,167 |
| 2026-06-10 | 68.72 | -6.12 | -8.18% | 73.12 | 73.56 | 63.44 | 1,285,855 |
| 2026-06-09 | 74.84 | +10.56 | +16.43% | 62.00 | 81.02 | 61.80 | 1,556,006 |
| 2026-06-08 | 64.28 | -5.04 | -7.27% | 63.82 | 72.60 | 61.16 | 1,083,675 |
| 2026-06-05 | 69.32 | +10.26 | +17.37% | 63.36 | 70.48 | 55.60 | 2,012,381 |
| 2026-06-04 | 59.06 | -0.8200 | -1.37% | 65.08 | 69.40 | 57.86 | 914,377 |
| 2026-06-03 | 59.88 | +8.72 | +17.04% | 51.12 | 60.40 | 49.12 | 1,782,169 |
| 2026-06-02 | 51.16 | -18.84 | -26.91% | 65.08 | 65.40 | 50.28 | 1,453,992 |
| 2026-06-01 | 70.00 | -9.48 | -11.93% | 85.28 | 88.02 | 65.48 | 483,265 |
| 2026-05-29 | 79.48 | +1.20 | +1.53% | 78.20 | 85.36 | 77.28 | 242,667 |
| 2026-05-28 | 78.28 | +6.56 | +9.15% | 66.72 | 79.20 | 64.54 | 319,591 |
| 2026-05-27 | 71.72 | +1.26 | +1.79% | 71.44 | 78.42 | 69.88 | 212,509 |
| 2026-05-26 | 70.46 | +4.94 | +7.54% | 63.04 | 71.44 | 63.04 | 365,990 |
| 2026-05-22 | 65.52 | +2.44 | +3.87% | 62.80 | 67.00 | 62.40 | 415,130 |
| 2026-05-21 | 63.08 | -18.00 | -22.20% | 80.04 | 82.00 | 60.84 | 496,625 |