조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.60 | -0.5900 | -5.27% | 10.83 | 10.91 | 10.60 | 1,599 |
| 2026-05-19 | 11.19 | +1.82 | +19.42% | 9.38 | 11.55 | 9.38 | 14,147 |
| 2026-05-18 | 9.37 | -0.6565 | -6.55% | 10.00 | 10.03 | 8.50 | 29,427 |
| 2026-05-15 | 10.03 | -0.2135 | -2.08% | 11.90 | 11.90 | 9.64 | 11,869 |
| 2026-05-14 | 10.24 | -3.51 | -25.53% | 13.35 | 13.35 | 9.50 | 45,430 |
| 2026-05-13 | 13.75 | +0.3300 | +2.46% | 13.38 | 14.00 | 13.38 | 2,990 |
| 2026-05-12 | 13.42 | +0.0700 | +0.52% | 13.42 | 14.00 | 13.39 | 23,092 |
| 2026-05-11 | 13.35 | +0.1000 | +0.75% | 13.43 | 13.50 | 13.35 | 1,591 |
| 2026-05-08 | 13.25 | +0.0800 | +0.61% | 13.17 | 13.82 | 13.17 | 2,832 |
| 2026-05-07 | 13.17 | +0.5700 | +4.52% | 13.01 | 13.19 | 13.01 | 3,109 |
| 2026-05-06 | 12.60 | +0.3400 | +2.77% | 12.56 | 13.00 | 12.40 | 14,773 |
| 2026-05-05 | 12.26 | -0.4400 | -3.46% | 12.70 | 12.70 | 12.20 | 865 |
| 2026-05-04 | 12.70 | -0.4600 | -3.50% | 13.00 | 13.03 | 12.40 | 2,267 |
| 2026-05-01 | 13.16 | +0.0100 | +0.08% | 13.27 | 13.27 | 11.94 | 4,730 |
| 2026-04-30 | 13.15 | -0.3500 | -2.59% | 13.63 | 13.63 | 13.08 | 3,236 |
| 2026-04-29 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 71 |
| 2026-04-28 | 13.50 | +0.2500 | +1.89% | 13.46 | 13.52 | 13.08 | 1,098 |
| 2026-04-27 | 13.25 | -0.0781 | -0.59% | 13.74 | 13.74 | 13.25 | 1,851 |
| 2026-04-24 | 13.33 | -0.2719 | -2.00% | 13.33 | 13.33 | 13.33 | 567 |
| 2026-04-23 | 13.60 | -0.3000 | -2.16% | 13.95 | 13.95 | 13.60 | 3,034 |