조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.30 | +0.7500 | +7.85% | 9.55 | 10.30 | 9.55 | 5,583 |
| 2026-06-17 | 9.55 | +0.1700 | +1.81% | 9.16 | 9.58 | 9.16 | 2,174 |
| 2026-06-16 | 9.38 | +0.3700 | +4.11% | 8.90 | 9.42 | 8.90 | 12,778 |
| 2026-06-15 | 9.01 | -0.8900 | -8.99% | 9.13 | 9.50 | 8.84 | 14,442 |
| 2026-06-12 | 9.90 | +0.4550 | +4.82% | 9.25 | 9.90 | 9.18 | 7,282 |
| 2026-06-11 | 9.45 | +0.0950 | +1.02% | 9.47 | 9.50 | 9.45 | 4,312 |
| 2026-06-10 | 9.35 | +0.1600 | +1.74% | 9.35 | 9.35 | 9.35 | 485 |
| 2026-06-09 | 9.19 | -0.1400 | -1.50% | 8.68 | 9.90 | 8.68 | 17,879 |
| 2026-06-08 | 9.33 | +0.3200 | +3.55% | 9.31 | 9.33 | 9.31 | 2,893 |
| 2026-06-05 | 9.01 | -0.5200 | -5.46% | 9.58 | 9.63 | 9.01 | 10,072 |
| 2026-06-04 | 9.53 | +0.4700 | +5.19% | 9.55 | 10.50 | 9.00 | 13,518 |
| 2026-06-03 | 9.06 | -0.5400 | -5.62% | 9.50 | 10.25 | 9.06 | 16,932 |
| 2026-06-02 | 9.60 | -0.4600 | -4.57% | 9.60 | 9.60 | 9.60 | 1,690 |
| 2026-06-01 | 10.06 | -0.1900 | -1.85% | 10.79 | 11.04 | 10.06 | 3,340 |
| 2026-05-29 | 10.25 | -0.0500 | -0.49% | 10.47 | 11.14 | 10.23 | 11,588 |
| 2026-05-28 | 10.30 | -0.5000 | -4.63% | 10.80 | 10.93 | 10.29 | 7,599 |
| 2026-05-27 | 10.80 | +0.0700 | +0.65% | 10.70 | 11.15 | 10.16 | 12,883 |
| 2026-05-26 | 10.73 | +0.1000 | +0.94% | 10.55 | 10.73 | 10.55 | 1,099 |
| 2026-05-22 | 10.63 | -0.1900 | -1.76% | 10.54 | 10.98 | 10.54 | 4,176 |
| 2026-05-21 | 10.82 | +0.2200 | +2.08% | 10.45 | 11.21 | 10.45 | 8,390 |