조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.42 | -0.2400 | -3.13% | 7.50 | 7.50 | 7.42 | 970 |
| 2026-10-12 | 7.66 | +0.0100 | +0.13% | 7.66 | 7.66 | 7.66 | 237 |
| 2026-10-09 | 7.65 | -0.0800 | -1.03% | 7.80 | 7.80 | 7.61 | 2,281 |
| 2026-10-08 | 7.73 | +0.2300 | +3.07% | 7.73 | 7.73 | 7.73 | 525 |
| 2026-10-07 | 7.50 | +0.0100 | +0.13% | 7.53 | 7.53 | 7.50 | 746 |
| 2026-10-06 | 7.49 | -0.0500 | -0.66% | 7.60 | 7.60 | 7.49 | 1,321 |
| 2026-10-05 | 7.54 | -0.0591 | -0.78% | 7.63 | 7.90 | 7.54 | 702 |
| 2026-10-02 | 7.60 | +0.1691 | +2.28% | 7.42 | 7.68 | 7.35 | 5,241 |
| 2026-10-01 | 7.43 | -0.1550 | -2.04% | 7.40 | 7.59 | 7.30 | 6,413 |
| 2026-09-30 | 7.59 | -0.1150 | -1.49% | 7.55 | 7.59 | 7.55 | 1,152 |
| 2026-09-29 | 7.70 | +0.2000 | +2.67% | 7.67 | 7.70 | 7.57 | 1,595 |
| 2026-09-28 | 7.50 | -0.3500 | -4.46% | 7.74 | 7.74 | 7.50 | 4,228 |
| 2026-09-25 | 7.85 | +0.0800 | +1.03% | 7.75 | 7.85 | 7.70 | 3,048 |
| 2026-09-24 | 7.77 | -0.1600 | -2.02% | 7.50 | 7.88 | 7.50 | 6,921 |
| 2026-09-23 | 7.93 | +0.2450 | +3.19% | 7.97 | 7.97 | 7.50 | 1,946 |
| 2026-09-22 | 7.69 | -0.0051 | -0.07% | 7.56 | 7.95 | 7.56 | 2,387 |
| 2026-09-21 | 7.69 | -0.2962 | -3.71% | 8.23 | 8.23 | 7.69 | 1,344 |
| 2026-09-18 | 7.99 | +0.1063 | +1.35% | 7.87 | 8.05 | 7.82 | 2,500 |
| 2026-09-17 | 7.88 | +0.0800 | +1.03% | 7.75 | 8.03 | 7.00 | 10,800 |
| 2026-09-16 | 7.80 | +0.3000 | +4.00% | 8.16 | 8.27 | 7.75 | 11,778 |