조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.72 | +0.0150 | +0.06% | 24.73 | 24.73 | 24.72 | 1,693 |
| 2026-05-19 | 24.71 | 0.00 | 0.00% | 24.74 | 24.74 | 24.66 | 915 |
| 2026-05-18 | 24.71 | +0.0150 | +0.06% | 24.68 | 24.71 | 24.68 | 312 |
| 2026-05-15 | 24.69 | -0.0198 | -0.08% | 24.73 | 24.73 | 24.66 | 992 |
| 2026-05-14 | 24.71 | +0.0248 | +0.10% | 24.71 | 24.71 | 24.71 | 6 |
| 2026-05-13 | 24.69 | +0.0050 | +0.02% | 24.69 | 24.69 | 24.69 | 102 |
| 2026-05-12 | 24.68 | +0.0250 | +0.10% | 24.66 | 24.68 | 24.64 | 569 |
| 2026-05-11 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 117 |
| 2026-05-08 | 24.66 | +0.0104 | +0.04% | 24.69 | 24.69 | 24.66 | 790 |
| 2026-05-07 | 24.64 | -0.0104 | -0.04% | 24.64 | 24.64 | 24.64 | 461 |
| 2026-05-06 | 24.66 | +0.0300 | +0.12% | 24.68 | 24.68 | 24.66 | 6,088 |
| 2026-05-05 | 24.63 | +0.0450 | +0.18% | 24.63 | 24.63 | 24.63 | 32 |
| 2026-05-04 | 24.58 | -0.0500 | -0.20% | 24.57 | 24.58 | 24.57 | 202 |
| 2026-05-01 | 24.63 | +0.0250 | +0.10% | 24.63 | 24.63 | 24.63 | 61 |
| 2026-04-30 | 24.61 | -0.0450 | -0.18% | 24.61 | 24.61 | 24.61 | 7 |
| 2026-04-29 | 24.65 | -0.0108 | -0.04% | 24.65 | 24.65 | 24.65 | 49 |
| 2026-04-28 | 24.66 | +0.0058 | +0.02% | 24.63 | 24.66 | 24.63 | 112 |
| 2026-04-27 | 24.66 | -0.0050 | -0.02% | 24.67 | 24.67 | 24.66 | 474 |
| 2026-04-24 | 24.66 | +0.0500 | +0.20% | 24.67 | 24.67 | 24.66 | 175 |
| 2026-04-23 | 24.61 | -0.0350 | -0.14% | 24.61 | 24.61 | 24.61 | 13 |