조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.74 | +0.0250 | +0.10% | 24.73 | 24.74 | 24.73 | 292 |
| 2026-06-17 | 24.71 | -0.0450 | -0.18% | 24.78 | 24.78 | 24.71 | 601 |
| 2026-06-16 | 24.76 | +0.0100 | +0.04% | 24.72 | 24.76 | 24.72 | 209 |
| 2026-06-15 | 24.75 | +0.0550 | +0.22% | 24.75 | 24.78 | 24.75 | 686 |
| 2026-06-12 | 24.69 | +0.0200 | +0.08% | 24.69 | 24.73 | 24.69 | 575 |
| 2026-06-11 | 24.67 | +0.0350 | +0.14% | 24.66 | 24.67 | 24.63 | 685 |
| 2026-06-10 | 24.64 | -0.0300 | -0.12% | 24.64 | 24.64 | 24.64 | 115 |
| 2026-06-09 | 24.67 | -0.0150 | -0.06% | 24.67 | 24.67 | 24.67 | 158 |
| 2026-06-08 | 24.68 | +0.0250 | +0.10% | 24.64 | 24.68 | 24.64 | 232 |
| 2026-06-05 | 24.66 | -0.0650 | -0.26% | 24.73 | 24.73 | 24.66 | 426 |
| 2026-06-04 | 24.72 | +0.0250 | +0.10% | 24.72 | 24.72 | 24.72 | 162 |
| 2026-06-03 | 24.70 | -0.0100 | -0.04% | 24.68 | 24.70 | 24.68 | 7,791 |
| 2026-06-02 | 24.71 | +0.0050 | +0.02% | 24.71 | 24.74 | 24.71 | 720 |
| 2026-06-01 | 24.70 | +0.0050 | +0.02% | 24.66 | 24.75 | 24.66 | 649 |
| 2026-05-29 | 24.70 | -0.0900 | -0.36% | 24.74 | 24.74 | 24.66 | 3,207 |
| 2026-05-28 | 24.79 | +0.0131 | +0.05% | 24.79 | 24.79 | 24.74 | 996 |
| 2026-05-27 | 24.77 | +0.0019 | +0.01% | 24.74 | 24.77 | 24.74 | 129 |
| 2026-05-26 | 24.77 | +0.0050 | +0.02% | 24.78 | 24.80 | 24.73 | 1,233 |
| 2026-05-22 | 24.77 | +0.0200 | +0.08% | 24.74 | 24.77 | 24.73 | 2,297 |
| 2026-05-21 | 24.75 | +0.0250 | +0.10% | 24.72 | 24.75 | 24.72 | 1,324 |