조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.74 | +0.0002 | +0.00% | 24.78 | 24.78 | 24.74 | 481 |
| 2026-10-12 | 24.73 | +0.0148 | +0.06% | 24.73 | 24.73 | 24.73 | 69 |
| 2026-10-09 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 537 |
| 2026-10-08 | 24.72 | 0.00 | 0.00% | 24.72 | 24.76 | 24.68 | 598 |
| 2026-10-07 | 24.72 | -0.0001 | 0.00% | 24.76 | 24.76 | 24.68 | 1,068 |
| 2026-10-06 | 24.72 | +0.0099 | +0.04% | 24.72 | 24.72 | 24.72 | 86 |
| 2026-10-05 | 24.71 | +0.0052 | +0.02% | 24.67 | 24.71 | 24.66 | 2,325 |
| 2026-10-02 | 24.71 | +0.0149 | +0.06% | 24.71 | 24.71 | 24.71 | 685 |
| 2026-10-01 | 24.69 | -0.0199 | -0.08% | 24.73 | 24.74 | 24.65 | 9,487 |
| 2026-09-30 | 24.71 | -0.1000 | -0.40% | 24.69 | 24.74 | 24.69 | 3,651 |
| 2026-09-29 | 24.81 | +0.0100 | +0.04% | 24.73 | 24.81 | 24.73 | 933 |
| 2026-09-28 | 24.80 | 0.00 | 0.00% | 24.74 | 24.82 | 24.74 | 902 |
| 2026-09-25 | 24.80 | +0.0100 | +0.04% | 24.74 | 24.80 | 24.74 | 598 |
| 2026-09-24 | 24.79 | +0.0200 | +0.08% | 24.77 | 24.82 | 24.77 | 2,349 |
| 2026-09-23 | 24.77 | 0.00 | 0.00% | 24.77 | 24.80 | 24.73 | 5,568 |
| 2026-09-22 | 24.77 | +0.0100 | +0.04% | 24.73 | 24.77 | 24.73 | 883 |
| 2026-09-21 | 24.76 | +0.0100 | +0.04% | 24.76 | 24.76 | 24.76 | 19 |
| 2026-09-18 | 24.75 | +0.0050 | +0.02% | 24.75 | 24.75 | 24.75 | 457 |
| 2026-09-17 | 24.75 | +0.0200 | +0.08% | 24.75 | 24.75 | 24.75 | 144 |
| 2026-09-16 | 24.73 | -0.0050 | -0.02% | 24.73 | 24.73 | 24.73 | 13 |