본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2023.98+0.0100+0.04%23.9723.9823.97806
2026-05-1923.97+0.0050+0.02%23.9723.9723.974
2026-05-1823.96+0.0100+0.04%23.9623.9623.964
2026-05-1523.95-0.0050-0.02%23.9523.9523.95294
2026-05-1423.96+0.0050+0.02%23.9623.9623.964
2026-05-1323.95+0.0050+0.02%23.9323.9523.931,652
2026-05-1223.950.000.00%23.9323.9523.902,499
2026-05-1123.95+0.0050+0.02%23.9123.9523.911,026
2026-05-0823.94+0.0050+0.02%23.9423.9423.9446
2026-05-0723.94+0.0350+0.15%23.9423.9423.944
2026-05-0623.90-0.0300-0.13%23.9523.9623.896,046
2026-05-0523.93+0.0150+0.06%23.9123.9323.915,604
2026-05-0423.920.000.00%23.9523.9523.92824
2026-05-0123.92+0.0100+0.04%23.9023.9623.902,153
2026-04-3023.91-0.1000-0.42%23.8723.9123.87956
2026-04-2924.010.000.00%23.9724.0223.971,983
2026-04-2824.01+0.0100+0.04%24.0124.0124.0111
2026-04-2724.00+0.0050+0.02%23.9824.0023.96576
2026-04-2423.99+0.0050+0.02%23.9923.9923.994
2026-04-2323.99+0.0050+0.02%23.9523.9923.95129