조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.98 | +0.0100 | +0.04% | 23.99 | 23.99 | 23.98 | 541 |
| 2026-10-12 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 92 |
| 2026-10-09 | 23.97 | +0.0200 | +0.08% | 23.97 | 23.97 | 23.97 | 171 |
| 2026-10-08 | 23.95 | -0.0100 | -0.04% | 23.95 | 23.95 | 23.95 | 52 |
| 2026-10-07 | 23.96 | -0.0150 | -0.06% | 24.00 | 24.00 | 23.91 | 726 |
| 2026-10-06 | 23.97 | +0.0200 | +0.08% | 23.97 | 23.97 | 23.97 | 12 |
| 2026-10-05 | 23.95 | +0.0150 | +0.06% | 23.99 | 23.99 | 23.95 | 116 |
| 2026-10-02 | 23.94 | +0.0400 | +0.17% | 23.94 | 23.94 | 23.94 | 44 |
| 2026-10-01 | 23.90 | -0.0050 | -0.02% | 23.90 | 23.90 | 23.90 | 34 |
| 2026-09-30 | 23.90 | -0.0850 | -0.35% | 23.95 | 23.95 | 23.89 | 6,823 |
| 2026-09-29 | 23.99 | +0.0050 | +0.02% | 23.99 | 23.99 | 23.99 | 11 |
| 2026-09-28 | 23.98 | -0.0200 | -0.08% | 24.00 | 24.00 | 23.98 | 110 |
| 2026-09-25 | 24.00 | +0.0150 | +0.06% | 24.02 | 24.02 | 24.00 | 164 |
| 2026-09-24 | 23.99 | +0.0100 | +0.04% | 24.00 | 24.00 | 23.99 | 519 |
| 2026-09-23 | 23.98 | -0.0150 | -0.06% | 23.99 | 23.99 | 23.98 | 161 |
| 2026-09-22 | 23.99 | -0.0050 | -0.02% | 23.98 | 24.00 | 23.98 | 501 |
| 2026-09-21 | 24.00 | +0.0350 | +0.15% | 24.00 | 24.00 | 24.00 | 11 |
| 2026-09-18 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 75 |
| 2026-09-17 | 23.96 | +0.0300 | +0.13% | 23.96 | 23.96 | 23.96 | 20 |
| 2026-09-16 | 23.93 | -0.0100 | -0.04% | 23.93 | 23.93 | 23.93 | 11 |