조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.93 | +0.0050 | +0.02% | 23.97 | 23.97 | 23.91 | 3,289 |
| 2026-06-17 | 23.92 | -0.0050 | -0.02% | 23.89 | 23.92 | 23.89 | 218 |
| 2026-06-16 | 23.93 | 0.00 | 0.00% | 23.91 | 23.93 | 23.91 | 557 |
| 2026-06-15 | 23.93 | +0.0050 | +0.02% | 23.93 | 23.93 | 23.93 | 740 |
| 2026-06-12 | 23.92 | +0.0100 | +0.04% | 23.92 | 23.92 | 23.92 | 4 |
| 2026-06-11 | 23.91 | +0.0050 | +0.02% | 23.91 | 23.91 | 23.91 | 4 |
| 2026-06-10 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 4 |
| 2026-06-09 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 88 |
| 2026-06-08 | 23.91 | +0.0050 | +0.02% | 23.91 | 23.91 | 23.91 | 15 |
| 2026-06-05 | 23.90 | -0.0050 | -0.02% | 23.96 | 23.96 | 23.86 | 494 |
| 2026-06-04 | 23.91 | +0.0200 | +0.08% | 23.87 | 23.91 | 23.87 | 333 |
| 2026-06-03 | 23.89 | -0.0100 | -0.04% | 23.87 | 23.91 | 23.87 | 204 |
| 2026-06-02 | 23.90 | 0.00 | 0.00% | 23.93 | 23.94 | 23.90 | 555 |
| 2026-06-01 | 23.90 | +0.0050 | +0.02% | 23.90 | 23.90 | 23.90 | 954 |
| 2026-05-29 | 23.89 | -0.1000 | -0.42% | 23.85 | 23.93 | 23.85 | 2,404 |
| 2026-05-28 | 23.99 | +0.0050 | +0.02% | 24.00 | 24.00 | 23.95 | 7,129 |
| 2026-05-27 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 4 |
| 2026-05-26 | 23.99 | +0.0100 | +0.04% | 23.99 | 23.99 | 23.99 | 4 |
| 2026-05-22 | 23.98 | +0.0050 | +0.02% | 23.95 | 23.98 | 23.95 | 279 |
| 2026-05-21 | 23.97 | -0.0050 | -0.02% | 23.97 | 23.97 | 23.97 | 4 |