조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.77 | +1.50 | +2.57% | 58.27 | 59.85 | 57.82 | 159,537 |
| 2026-05-19 | 58.27 | +0.4000 | +0.69% | 57.94 | 58.47 | 57.31 | 168,918 |
| 2026-05-18 | 57.87 | +0.6100 | +1.07% | 57.15 | 58.49 | 56.56 | 298,844 |
| 2026-05-15 | 57.26 | -0.9100 | -1.56% | 57.78 | 58.16 | 56.91 | 207,348 |
| 2026-05-14 | 58.17 | +0.0600 | +0.10% | 58.71 | 59.40 | 58.04 | 330,860 |
| 2026-05-13 | 58.11 | -1.68 | -2.81% | 59.44 | 60.18 | 57.76 | 403,048 |
| 2026-05-12 | 59.79 | -0.2700 | -0.45% | 60.06 | 60.92 | 58.78 | 330,920 |
| 2026-05-11 | 60.06 | -1.49 | -2.42% | 61.62 | 61.62 | 60.03 | 213,815 |
| 2026-05-08 | 61.55 | -1.05 | -1.68% | 62.50 | 62.86 | 60.76 | 186,163 |
| 2026-05-07 | 62.60 | +0.2800 | +0.45% | 62.30 | 62.68 | 61.62 | 120,000 |
| 2026-05-06 | 62.32 | +0.1400 | +0.23% | 62.42 | 63.03 | 62.07 | 118,136 |
| 2026-05-05 | 62.18 | +1.47 | +2.42% | 60.80 | 62.50 | 60.75 | 144,326 |
| 2026-05-04 | 60.71 | -0.6700 | -1.09% | 60.90 | 61.32 | 59.66 | 160,482 |
| 2026-05-01 | 61.38 | +0.8600 | +1.42% | 60.69 | 61.75 | 59.99 | 178,710 |
| 2026-04-30 | 60.52 | +0.9400 | +1.58% | 59.01 | 61.55 | 59.01 | 233,808 |
| 2026-04-29 | 59.58 | -2.09 | -3.39% | 61.07 | 61.07 | 59.21 | 187,783 |
| 2026-04-28 | 61.67 | +0.1200 | +0.19% | 61.92 | 62.49 | 61.22 | 136,442 |
| 2026-04-27 | 61.55 | +1.86 | +3.12% | 61.19 | 62.40 | 60.40 | 175,514 |
| 2026-04-24 | 59.69 | -0.3400 | -0.57% | 59.22 | 60.20 | 58.44 | 142,067 |
| 2026-04-23 | 60.03 | +0.4300 | +0.72% | 59.88 | 60.30 | 59.40 | 99,134 |