조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.86 | -0.2300 | -0.38% | 60.63 | 60.85 | 59.10 | 431,996 |
| 2026-06-17 | 60.09 | -1.22 | -1.99% | 60.92 | 61.55 | 59.36 | 210,437 |
| 2026-06-16 | 61.31 | +0.6000 | +0.99% | 61.19 | 61.48 | 60.69 | 164,878 |
| 2026-06-15 | 60.71 | -1.12 | -1.81% | 62.14 | 62.64 | 60.47 | 142,364 |
| 2026-06-12 | 61.83 | +1.00 | +1.64% | 61.14 | 61.93 | 60.92 | 108,105 |
| 2026-06-11 | 60.83 | -0.3400 | -0.56% | 61.59 | 61.65 | 60.02 | 176,449 |
| 2026-06-10 | 61.17 | +0.8000 | +1.33% | 60.72 | 61.85 | 60.64 | 339,578 |
| 2026-06-09 | 60.37 | +0.6900 | +1.16% | 60.18 | 61.58 | 60.01 | 262,875 |
| 2026-06-08 | 59.68 | -0.3100 | -0.52% | 60.14 | 60.49 | 59.25 | 207,043 |
| 2026-06-05 | 59.99 | +0.6950 | +1.17% | 59.19 | 60.59 | 59.19 | 161,859 |
| 2026-06-04 | 59.30 | +0.8850 | +1.52% | 59.10 | 59.58 | 59.00 | 176,019 |
| 2026-06-03 | 58.41 | -1.70 | -2.83% | 59.79 | 60.00 | 58.24 | 191,577 |
| 2026-06-02 | 60.11 | +0.8900 | +1.50% | 58.87 | 60.51 | 58.87 | 123,159 |
| 2026-06-01 | 59.22 | -1.41 | -2.33% | 60.04 | 60.50 | 58.83 | 151,233 |
| 2026-05-29 | 60.63 | +0.4900 | +0.81% | 59.91 | 60.91 | 59.91 | 170,602 |
| 2026-05-28 | 60.14 | -0.0800 | -0.13% | 60.12 | 60.69 | 59.36 | 111,367 |
| 2026-05-27 | 60.22 | -0.4900 | -0.81% | 60.91 | 61.34 | 60.00 | 106,982 |
| 2026-05-26 | 60.71 | +0.8100 | +1.35% | 60.01 | 60.99 | 60.01 | 92,560 |
| 2026-05-22 | 59.90 | -0.2900 | -0.48% | 60.39 | 60.55 | 59.73 | 104,565 |
| 2026-05-21 | 60.19 | +0.4200 | +0.70% | 59.38 | 60.29 | 59.03 | 104,630 |