조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.87 | -0.3700 | -0.65% | 57.59 | 57.76 | 56.69 | 176,218 |
| 2026-10-12 | 57.24 | +0.4000 | +0.70% | 56.86 | 57.60 | 56.55 | 241,286 |
| 2026-10-09 | 56.84 | -0.6100 | -1.06% | 57.21 | 57.32 | 56.63 | 222,449 |
| 2026-10-08 | 57.45 | +0.2600 | +0.45% | 57.11 | 58.06 | 57.06 | 435,524 |
| 2026-10-07 | 57.19 | -0.7900 | -1.36% | 57.37 | 57.70 | 56.45 | 182,418 |
| 2026-10-06 | 57.98 | -0.3300 | -0.57% | 58.57 | 58.84 | 57.84 | 169,892 |
| 2026-10-05 | 58.31 | -0.7600 | -1.29% | 59.03 | 59.04 | 58.27 | 189,477 |
| 2026-10-02 | 59.07 | +0.9750 | +1.68% | 58.61 | 59.80 | 58.55 | 169,344 |
| 2026-10-01 | 58.10 | +0.4350 | +0.75% | 57.66 | 58.15 | 56.67 | 263,154 |
| 2026-09-30 | 57.66 | -0.3900 | -0.67% | 58.05 | 58.35 | 57.40 | 156,248 |
| 2026-09-29 | 58.05 | -0.7100 | -1.21% | 58.76 | 58.76 | 57.62 | 129,637 |
| 2026-09-28 | 58.76 | -0.7500 | -1.26% | 59.37 | 59.44 | 58.70 | 157,534 |
| 2026-09-25 | 59.51 | +0.6600 | +1.12% | 58.85 | 59.61 | 58.73 | 192,455 |
| 2026-09-24 | 58.85 | +0.4900 | +0.84% | 58.59 | 59.10 | 58.19 | 176,455 |
| 2026-09-23 | 58.36 | -0.8900 | -1.50% | 58.99 | 59.14 | 58.30 | 196,907 |
| 2026-09-22 | 59.25 | -0.6800 | -1.13% | 60.48 | 60.58 | 59.25 | 288,338 |
| 2026-09-21 | 59.93 | +0.2300 | +0.39% | 59.76 | 60.28 | 59.56 | 251,956 |
| 2026-09-18 | 59.70 | +0.0700 | +0.12% | 59.38 | 60.06 | 59.05 | 542,586 |
| 2026-09-17 | 59.63 | -0.3100 | -0.52% | 60.56 | 60.56 | 59.47 | 139,757 |
| 2026-09-16 | 59.94 | -0.8100 | -1.33% | 60.84 | 61.13 | 59.34 | 286,161 |