조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.40 | +0.7900 | +2.97% | 26.59 | 27.41 | 26.59 | 146,249 |
| 2026-05-19 | 26.61 | -0.0800 | -0.30% | 26.60 | 26.74 | 26.42 | 177,425 |
| 2026-05-18 | 26.69 | -0.3600 | -1.33% | 26.88 | 26.95 | 26.42 | 212,557 |
| 2026-05-15 | 27.05 | -0.4400 | -1.60% | 27.49 | 27.49 | 27.02 | 152,082 |
| 2026-05-14 | 27.49 | -0.6500 | -2.31% | 28.03 | 28.03 | 27.40 | 130,546 |
| 2026-05-13 | 28.14 | +0.8100 | +2.96% | 27.32 | 28.32 | 27.18 | 378,585 |
| 2026-05-12 | 27.33 | -0.1200 | -0.44% | 27.35 | 27.45 | 27.17 | 106,961 |
| 2026-05-11 | 27.45 | -1.14 | -3.99% | 28.00 | 28.18 | 27.37 | 194,448 |
| 2026-05-08 | 28.59 | +0.8600 | +3.10% | 29.35 | 29.70 | 27.69 | 88,691 |
| 2026-05-07 | 27.73 | -1.08 | -3.75% | 28.53 | 28.53 | 27.15 | 288,095 |
| 2026-05-06 | 28.81 | +0.4200 | +1.48% | 28.75 | 28.97 | 28.61 | 91,758 |
| 2026-05-05 | 28.39 | -0.0700 | -0.25% | 28.57 | 28.75 | 28.23 | 75,950 |
| 2026-05-04 | 28.46 | +0.4600 | +1.64% | 27.88 | 28.56 | 27.73 | 309,497 |
| 2026-05-01 | 28.00 | +0.1700 | +0.61% | 27.83 | 28.27 | 27.58 | 107,776 |
| 2026-04-30 | 27.83 | -0.0300 | -0.11% | 27.90 | 28.22 | 27.81 | 189,324 |
| 2026-04-29 | 27.86 | -0.5600 | -1.97% | 28.22 | 28.24 | 27.49 | 222,764 |
| 2026-04-28 | 28.42 | -0.0500 | -0.18% | 28.50 | 28.71 | 28.27 | 139,878 |
| 2026-04-27 | 28.47 | -0.1300 | -0.45% | 28.46 | 28.75 | 28.44 | 141,423 |
| 2026-04-24 | 28.60 | -0.0800 | -0.28% | 28.81 | 28.81 | 28.30 | 102,891 |
| 2026-04-23 | 28.68 | -0.4600 | -1.58% | 29.09 | 29.18 | 28.60 | 106,454 |