조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.05 | -0.5200 | -1.76% | 29.42 | 29.62 | 29.04 | 175,872 |
| 2026-10-12 | 29.57 | -0.1600 | -0.54% | 29.65 | 29.93 | 29.46 | 220,246 |
| 2026-10-09 | 29.73 | +0.2200 | +0.75% | 29.51 | 29.95 | 29.33 | 212,541 |
| 2026-10-08 | 29.51 | -0.4900 | -1.63% | 29.83 | 30.13 | 28.66 | 505,024 |
| 2026-10-07 | 30.00 | +0.6800 | +2.32% | 29.09 | 30.05 | 28.96 | 362,251 |
| 2026-10-06 | 29.32 | -0.1900 | -0.64% | 29.75 | 29.90 | 29.09 | 452,120 |
| 2026-10-05 | 29.51 | +0.1400 | +0.48% | 29.38 | 29.91 | 29.24 | 439,657 |
| 2026-10-02 | 29.37 | +0.5100 | +1.77% | 28.94 | 29.44 | 28.88 | 270,234 |
| 2026-10-01 | 28.86 | -0.7900 | -2.66% | 29.31 | 29.82 | 28.71 | 341,548 |
| 2026-09-30 | 29.65 | +0.1300 | +0.44% | 29.83 | 30.08 | 29.59 | 188,590 |
| 2026-09-29 | 29.52 | -0.3200 | -1.07% | 29.70 | 29.93 | 29.48 | 198,890 |
| 2026-09-28 | 29.84 | +0.4600 | +1.57% | 29.01 | 30.03 | 28.96 | 206,617 |
| 2026-09-25 | 29.38 | -0.9800 | -3.23% | 30.15 | 30.19 | 29.30 | 250,702 |
| 2026-09-24 | 30.36 | -0.3600 | -1.17% | 30.09 | 30.67 | 29.86 | 435,335 |
| 2026-09-23 | 30.72 | +0.5300 | +1.76% | 31.13 | 32.41 | 30.66 | 636,675 |
| 2026-09-22 | 30.19 | +0.6000 | +2.03% | 29.57 | 30.28 | 29.57 | 451,838 |
| 2026-09-21 | 29.59 | +1.04 | +3.64% | 28.67 | 29.73 | 28.60 | 208,123 |
| 2026-09-18 | 28.55 | -0.3600 | -1.25% | 28.77 | 29.11 | 28.51 | 459,128 |
| 2026-09-17 | 28.91 | +1.38 | +5.01% | 27.92 | 28.97 | 27.92 | 467,613 |
| 2026-09-16 | 27.53 | -0.3900 | -1.40% | 27.93 | 28.00 | 27.24 | 415,607 |