조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.30 | -0.0700 | -0.25% | 28.46 | 28.89 | 28.09 | 159,487 |
| 2026-06-17 | 28.37 | +0.1900 | +0.67% | 28.31 | 28.75 | 28.21 | 125,293 |
| 2026-06-16 | 28.18 | -0.4800 | -1.67% | 28.43 | 28.44 | 27.95 | 199,974 |
| 2026-06-15 | 28.66 | -0.2400 | -0.83% | 29.00 | 29.33 | 28.50 | 383,467 |
| 2026-06-12 | 28.90 | -0.0400 | -0.14% | 28.80 | 29.05 | 28.64 | 91,349 |
| 2026-06-11 | 28.94 | +0.3300 | +1.15% | 28.50 | 29.02 | 28.43 | 161,242 |
| 2026-06-10 | 28.61 | +0.3400 | +1.20% | 28.22 | 29.07 | 28.20 | 291,518 |
| 2026-06-09 | 28.27 | +0.4400 | +1.58% | 28.01 | 28.34 | 27.91 | 192,521 |
| 2026-06-08 | 27.83 | -0.1900 | -0.68% | 28.00 | 28.35 | 27.81 | 214,729 |
| 2026-06-05 | 28.02 | -0.0900 | -0.32% | 28.11 | 28.42 | 27.88 | 138,611 |
| 2026-06-04 | 28.11 | +0.6000 | +2.18% | 27.50 | 28.19 | 27.50 | 148,928 |
| 2026-06-03 | 27.51 | +0.2400 | +0.88% | 26.92 | 27.51 | 26.92 | 404,664 |
| 2026-06-02 | 27.27 | -0.2700 | -0.98% | 27.18 | 27.69 | 26.96 | 303,524 |
| 2026-06-01 | 27.54 | -0.8100 | -2.86% | 28.00 | 28.01 | 27.48 | 214,498 |
| 2026-05-29 | 28.35 | +0.0300 | +0.11% | 28.25 | 28.69 | 28.18 | 117,841 |
| 2026-05-28 | 28.32 | +0.5900 | +2.13% | 27.68 | 28.42 | 27.57 | 93,241 |
| 2026-05-27 | 27.73 | +0.0600 | +0.22% | 27.70 | 28.25 | 27.67 | 156,226 |
| 2026-05-26 | 27.67 | +0.1800 | +0.65% | 27.57 | 27.74 | 27.24 | 69,614 |
| 2026-05-22 | 27.49 | -0.2800 | -1.01% | 27.70 | 27.99 | 27.44 | 123,617 |
| 2026-05-21 | 27.77 | +0.3700 | +1.35% | 27.13 | 27.89 | 27.09 | 193,846 |