조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.82 | +0.4751 | +1.10% | 43.82 | 43.82 | 43.82 | 32 |
| 2026-05-19 | 43.35 | -0.3176 | -0.73% | 43.34 | 43.35 | 43.34 | 817 |
| 2026-05-18 | 43.66 | -0.0018 | 0.00% | 43.65 | 43.66 | 43.65 | 144 |
| 2026-05-15 | 43.67 | -0.5745 | -1.30% | 43.67 | 43.67 | 43.67 | 93 |
| 2026-05-14 | 44.24 | -0.0054 | -0.01% | 44.47 | 44.47 | 44.24 | 1,515 |
| 2026-05-13 | 44.25 | -0.0834 | -0.19% | 44.28 | 44.28 | 44.25 | 180 |
| 2026-05-12 | 44.33 | -0.2562 | -0.57% | 44.29 | 44.33 | 44.29 | 880 |
| 2026-05-11 | 44.59 | -0.2651 | -0.59% | 44.59 | 44.59 | 44.59 | 43 |
| 2026-05-08 | 44.85 | +0.2101 | +0.47% | 44.85 | 44.85 | 44.85 | 45 |
| 2026-05-07 | 44.64 | -0.2249 | -0.50% | 44.80 | 44.80 | 44.64 | 221 |
| 2026-05-06 | 44.86 | +0.3585 | +0.81% | 44.84 | 44.98 | 44.82 | 2,569 |
| 2026-05-05 | 44.51 | +0.2064 | +0.47% | 44.51 | 44.51 | 44.51 | 27 |
| 2026-05-04 | 44.30 | -0.3250 | -0.73% | 44.28 | 44.30 | 44.28 | 635 |
| 2026-05-01 | 44.63 | +0.0363 | +0.08% | 44.63 | 44.63 | 44.63 | 36 |
| 2026-04-30 | 44.59 | -0.0551 | -0.12% | 44.80 | 44.80 | 44.59 | 852 |
| 2026-04-29 | 44.64 | -0.3292 | -0.73% | 44.64 | 44.64 | 44.64 | 104 |
| 2026-04-28 | 44.97 | -0.0131 | -0.03% | 44.97 | 44.97 | 44.97 | 11 |
| 2026-04-27 | 44.99 | -0.1789 | -0.40% | 45.00 | 45.00 | 44.99 | 110 |
| 2026-04-24 | 45.17 | +0.0623 | +0.14% | 45.17 | 45.17 | 45.17 | 7 |
| 2026-04-23 | 45.10 | -0.0823 | -0.18% | 45.10 | 45.10 | 45.10 | 172 |