조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.03 | +0.1987 | +0.44% | 45.03 | 45.03 | 45.03 | 6 |
| 2026-06-17 | 44.83 | -0.0743 | -0.17% | 44.89 | 44.89 | 44.83 | 128 |
| 2026-06-16 | 44.91 | +0.2646 | +0.59% | 44.91 | 44.91 | 44.91 | 28 |
| 2026-06-15 | 44.64 | +0.0376 | +0.08% | 44.64 | 44.64 | 44.64 | 42 |
| 2026-06-12 | 44.61 | -0.1481 | -0.33% | 44.61 | 44.61 | 44.61 | 5 |
| 2026-06-11 | 44.76 | +0.5400 | +1.22% | 44.76 | 44.76 | 44.76 | 80 |
| 2026-06-10 | 44.22 | -0.1200 | -0.27% | 44.22 | 44.22 | 44.22 | 37 |
| 2026-06-09 | 44.34 | +0.1650 | +0.37% | 44.25 | 44.34 | 44.25 | 561 |
| 2026-06-08 | 44.17 | -0.0850 | -0.19% | 44.17 | 44.17 | 44.17 | 209 |
| 2026-06-05 | 44.26 | -0.2600 | -0.58% | 44.26 | 44.26 | 44.26 | 36 |
| 2026-06-04 | 44.52 | +0.0850 | +0.19% | 44.57 | 44.57 | 44.52 | 925 |
| 2026-06-03 | 44.43 | -0.1721 | -0.39% | 44.43 | 44.43 | 44.43 | 38 |
| 2026-06-02 | 44.60 | +0.1138 | +0.26% | 44.60 | 44.60 | 44.60 | 9 |
| 2026-06-01 | 44.49 | -0.1471 | -0.33% | 44.49 | 44.49 | 44.49 | 6 |
| 2026-05-29 | 44.64 | -0.0246 | -0.06% | 44.64 | 44.64 | 44.64 | 14 |
| 2026-05-28 | 44.66 | +0.2200 | +0.50% | 44.66 | 44.66 | 44.66 | 50 |
| 2026-05-27 | 44.44 | +0.0561 | +0.13% | 44.52 | 44.52 | 44.44 | 884 |
| 2026-05-26 | 44.38 | +0.3022 | +0.69% | 44.38 | 44.38 | 44.38 | 19 |
| 2026-05-22 | 44.08 | +0.1654 | +0.38% | 44.06 | 44.08 | 44.06 | 299 |
| 2026-05-21 | 43.92 | +0.0951 | +0.22% | 43.89 | 43.92 | 43.89 | 129 |