조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.13 | +0.1600 | +0.39% | 41.13 | 41.13 | 41.13 | 10 |
| 2026-10-12 | 40.97 | +0.0325 | +0.08% | 40.97 | 40.97 | 40.97 | 11 |
| 2026-10-09 | 40.94 | +0.0034 | +0.01% | 40.94 | 40.94 | 40.94 | 21 |
| 2026-10-08 | 40.93 | +0.3670 | +0.90% | 40.65 | 40.93 | 40.65 | 131 |
| 2026-10-07 | 40.57 | -0.1210 | -0.30% | 40.57 | 40.57 | 40.57 | 53 |
| 2026-10-06 | 40.69 | +0.1170 | +0.29% | 40.69 | 40.69 | 40.69 | 115 |
| 2026-10-05 | 40.57 | -0.1277 | -0.31% | 40.48 | 40.57 | 40.46 | 759 |
| 2026-10-02 | 40.70 | -0.0938 | -0.23% | 41.01 | 41.01 | 40.70 | 139 |
| 2026-10-01 | 40.79 | -0.1339 | -0.33% | 40.56 | 40.79 | 40.30 | 2,340 |
| 2026-09-30 | 40.93 | -0.1818 | -0.44% | 41.02 | 41.02 | 40.93 | 137 |
| 2026-09-29 | 41.11 | -0.1767 | -0.43% | 41.11 | 41.11 | 41.11 | 19 |
| 2026-09-28 | 41.29 | -0.3044 | -0.73% | 41.29 | 41.29 | 41.29 | 31 |
| 2026-09-25 | 41.59 | -0.0006 | 0.00% | 41.59 | 41.59 | 41.59 | 34 |
| 2026-09-24 | 41.59 | -0.4267 | -1.02% | 42.00 | 42.00 | 41.59 | 506 |
| 2026-09-23 | 42.02 | -0.6375 | -1.49% | 42.25 | 42.25 | 42.02 | 369 |
| 2026-09-22 | 42.65 | +0.0029 | +0.01% | 42.65 | 42.65 | 42.65 | 29 |
| 2026-09-21 | 42.65 | +0.2763 | +0.65% | 42.65 | 42.65 | 42.65 | 60 |
| 2026-09-18 | 42.38 | -0.2286 | -0.54% | 42.39 | 42.40 | 42.32 | 1,029 |
| 2026-09-17 | 42.60 | +0.3840 | +0.91% | 42.54 | 42.63 | 42.54 | 382 |
| 2026-09-16 | 42.22 | +0.0666 | +0.16% | 42.22 | 42.22 | 42.22 | 48 |