조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.45 | -0.1400 | -0.68% | 20.79 | 21.28 | 19.92 | 394,247 |
| 2026-05-19 | 20.59 | +1.28 | +6.63% | 19.39 | 20.63 | 19.28 | 580,458 |
| 2026-05-18 | 19.31 | -0.6400 | -3.21% | 19.75 | 19.92 | 18.97 | 512,246 |
| 2026-05-15 | 19.95 | -0.0800 | -0.40% | 19.97 | 20.37 | 19.70 | 598,362 |
| 2026-05-14 | 20.03 | -0.3700 | -1.81% | 20.48 | 20.60 | 19.58 | 730,897 |
| 2026-05-13 | 20.40 | +1.01 | +5.21% | 19.39 | 20.70 | 19.39 | 743,624 |
| 2026-05-12 | 19.39 | +0.8700 | +4.70% | 18.83 | 19.69 | 18.70 | 722,538 |
| 2026-05-11 | 18.52 | +0.7100 | +3.99% | 17.76 | 19.59 | 17.65 | 636,251 |
| 2026-05-08 | 17.81 | -1.04 | -5.52% | 18.89 | 19.05 | 17.81 | 596,635 |
| 2026-05-07 | 18.85 | -0.5000 | -2.58% | 19.40 | 19.40 | 18.61 | 313,810 |
| 2026-05-06 | 19.35 | -0.0300 | -0.15% | 19.45 | 19.75 | 19.25 | 428,011 |
| 2026-05-05 | 19.38 | +0.7700 | +4.14% | 18.80 | 19.59 | 18.55 | 672,326 |
| 2026-05-04 | 18.61 | +0.1600 | +0.87% | 18.25 | 18.88 | 18.03 | 821,288 |
| 2026-05-01 | 18.45 | +1.29 | +7.52% | 17.96 | 19.26 | 17.74 | 1,180,310 |
| 2026-04-30 | 17.16 | +2.61 | +17.94% | 16.24 | 17.78 | 16.24 | 4,307,170 |
| 2026-04-29 | 14.55 | -0.8300 | -5.40% | 15.10 | 15.15 | 14.55 | 895,901 |
| 2026-04-28 | 15.38 | +0.1600 | +1.05% | 15.30 | 15.53 | 15.05 | 341,519 |
| 2026-04-27 | 15.22 | -0.5600 | -3.55% | 15.63 | 16.01 | 15.18 | 421,569 |
| 2026-04-24 | 15.78 | -1.21 | -7.12% | 16.36 | 16.36 | 15.32 | 1,085,047 |
| 2026-04-23 | 16.99 | -0.1900 | -1.11% | 17.36 | 17.42 | 16.80 | 314,264 |