조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.65 | -0.7300 | -2.88% | 25.50 | 25.75 | 24.29 | 119,286 |
| 2026-10-12 | 25.38 | +0.2300 | +0.91% | 25.50 | 25.60 | 24.92 | 122,758 |
| 2026-10-09 | 25.15 | +0.3200 | +1.29% | 24.48 | 25.20 | 24.11 | 137,234 |
| 2026-10-08 | 24.83 | -0.8500 | -3.31% | 25.61 | 25.61 | 23.18 | 669,031 |
| 2026-10-07 | 25.68 | +1.30 | +5.33% | 24.84 | 26.42 | 24.82 | 462,962 |
| 2026-10-06 | 24.38 | +0.5650 | +2.37% | 23.96 | 25.17 | 23.66 | 287,898 |
| 2026-10-05 | 23.82 | -0.0350 | -0.15% | 24.13 | 24.70 | 23.65 | 172,118 |
| 2026-10-02 | 23.85 | -0.2800 | -1.16% | 24.32 | 24.65 | 23.56 | 182,330 |
| 2026-10-01 | 24.13 | -0.4000 | -1.63% | 24.31 | 24.35 | 23.70 | 184,100 |
| 2026-09-30 | 24.53 | -1.13 | -4.40% | 25.76 | 26.91 | 24.39 | 421,393 |
| 2026-09-29 | 25.66 | -0.0700 | -0.27% | 25.65 | 25.99 | 24.98 | 167,578 |
| 2026-09-28 | 25.73 | +0.0500 | +0.19% | 25.73 | 26.05 | 25.22 | 102,417 |
| 2026-09-25 | 25.68 | +0.0050 | +0.02% | 25.89 | 25.89 | 24.66 | 157,900 |
| 2026-09-24 | 25.68 | +1.28 | +5.23% | 24.67 | 26.25 | 24.40 | 428,657 |
| 2026-09-23 | 24.40 | -0.8000 | -3.17% | 25.41 | 25.98 | 24.11 | 227,348 |
| 2026-09-22 | 25.20 | +0.2500 | +1.00% | 24.35 | 25.59 | 23.82 | 270,437 |
| 2026-09-21 | 24.95 | +0.5000 | +2.04% | 24.00 | 25.20 | 23.69 | 237,809 |
| 2026-09-18 | 24.45 | +0.0400 | +0.16% | 24.22 | 24.61 | 23.92 | 148,539 |
| 2026-09-17 | 24.41 | +0.5200 | +2.18% | 24.24 | 24.74 | 23.87 | 152,818 |
| 2026-09-16 | 23.89 | +0.0700 | +0.29% | 23.96 | 24.35 | 23.63 | 136,227 |
Defiance Daily Target 2X Long LLY ETF 게시판 0
글쓰기