조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.47 | -0.5300 | -2.21% | 24.29 | 24.46 | 23.05 | 287,932 |
| 2026-06-17 | 24.00 | -0.5100 | -2.08% | 24.18 | 24.42 | 23.73 | 491,024 |
| 2026-06-16 | 24.51 | -0.3100 | -1.25% | 25.09 | 25.61 | 24.31 | 193,316 |
| 2026-06-15 | 24.82 | -0.1700 | -0.68% | 25.06 | 25.18 | 24.09 | 342,964 |
| 2026-06-12 | 24.99 | -1.26 | -4.80% | 26.43 | 26.56 | 24.99 | 341,169 |
| 2026-06-11 | 26.25 | +1.06 | +4.21% | 25.23 | 26.73 | 24.72 | 455,929 |
| 2026-06-10 | 25.19 | -0.3800 | -1.49% | 25.88 | 26.57 | 25.15 | 331,347 |
| 2026-06-09 | 25.57 | -0.2300 | -0.89% | 26.35 | 26.97 | 25.29 | 669,245 |
| 2026-06-08 | 25.80 | +0.6900 | +2.75% | 26.17 | 27.27 | 25.70 | 936,632 |
| 2026-06-05 | 25.11 | +0.3500 | +1.41% | 25.52 | 26.55 | 25.04 | 1,058,753 |
| 2026-06-04 | 24.76 | +1.77 | +7.70% | 23.93 | 25.42 | 23.80 | 747,310 |
| 2026-06-03 | 22.99 | +0.7100 | +3.19% | 22.30 | 23.42 | 21.80 | 826,419 |
| 2026-06-02 | 22.28 | -0.6900 | -3.00% | 22.46 | 22.75 | 21.70 | 478,068 |
| 2026-06-01 | 22.97 | -1.05 | -4.37% | 23.60 | 24.00 | 22.52 | 423,618 |
| 2026-05-29 | 24.02 | -0.9500 | -3.80% | 25.00 | 25.03 | 23.30 | 489,729 |
| 2026-05-28 | 24.97 | +1.84 | +7.96% | 23.66 | 25.94 | 23.62 | 564,079 |
| 2026-05-27 | 23.13 | +0.7300 | +3.26% | 22.60 | 23.54 | 22.60 | 275,930 |
| 2026-05-26 | 22.40 | +0.0300 | +0.13% | 22.90 | 23.08 | 22.20 | 290,759 |
| 2026-05-22 | 22.37 | +0.9500 | +4.44% | 21.70 | 22.61 | 21.70 | 265,502 |
| 2026-05-21 | 21.42 | +0.9700 | +4.74% | 20.84 | 21.67 | 20.73 | 341,857 |