조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.43 | +0.1000 | +0.10% | 101.33 | 102.66 | 100.47 | 251,823 |
| 2026-05-19 | 101.33 | +0.5000 | +0.50% | 100.53 | 102.48 | 99.42 | 160,113 |
| 2026-05-18 | 100.83 | +3.52 | +3.62% | 97.50 | 103.23 | 97.50 | 481,305 |
| 2026-05-15 | 97.31 | -2.19 | -2.20% | 99.23 | 100.00 | 96.95 | 201,822 |
| 2026-05-14 | 99.50 | +1.33 | +1.35% | 99.14 | 99.99 | 96.96 | 272,788 |
| 2026-05-13 | 98.17 | +0.9500 | +0.98% | 97.39 | 100.65 | 95.46 | 321,168 |
| 2026-05-12 | 97.22 | -4.42 | -4.35% | 101.91 | 101.91 | 97.00 | 626,486 |
| 2026-05-11 | 101.64 | -6.30 | -5.84% | 107.30 | 109.00 | 101.56 | 410,568 |
| 2026-05-08 | 107.94 | +0.0300 | +0.03% | 108.00 | 109.73 | 105.26 | 236,505 |
| 2026-05-07 | 107.91 | -2.31 | -2.10% | 109.20 | 112.44 | 106.99 | 363,632 |
| 2026-05-06 | 110.22 | -1.78 | -1.59% | 113.68 | 115.75 | 103.22 | 316,976 |
| 2026-05-05 | 112.00 | +0.4700 | +0.42% | 111.68 | 113.83 | 109.94 | 225,487 |
| 2026-05-04 | 111.53 | -0.5100 | -0.46% | 111.65 | 112.66 | 108.81 | 236,896 |
| 2026-05-01 | 112.04 | +2.29 | +2.09% | 109.75 | 112.96 | 107.25 | 230,130 |
| 2026-04-30 | 109.75 | +2.49 | +2.32% | 107.35 | 109.75 | 106.38 | 175,369 |
| 2026-04-29 | 107.27 | -5.14 | -4.57% | 111.43 | 113.87 | 106.80 | 241,062 |
| 2026-04-28 | 112.40 | -2.12 | -1.85% | 115.00 | 115.00 | 111.54 | 135,939 |
| 2026-04-27 | 114.52 | +1.07 | +0.94% | 113.18 | 115.95 | 112.51 | 181,643 |
| 2026-04-24 | 113.45 | +0.5500 | +0.49% | 112.58 | 113.90 | 111.94 | 85,081 |
| 2026-04-23 | 112.90 | +0.1000 | +0.09% | 113.40 | 114.64 | 111.93 | 121,610 |