조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 93.95 | +1.74 | +1.89% | 92.68 | 94.45 | 92.33 | 724,887 |
| 2026-06-17 | 92.21 | -1.18 | -1.26% | 92.88 | 93.99 | 90.96 | 257,947 |
| 2026-06-16 | 93.39 | +1.47 | +1.60% | 92.98 | 94.87 | 92.14 | 195,783 |
| 2026-06-15 | 91.92 | -0.0400 | -0.04% | 92.44 | 93.71 | 91.16 | 213,078 |
| 2026-06-12 | 91.96 | -0.3800 | -0.41% | 92.41 | 93.35 | 91.07 | 212,382 |
| 2026-06-11 | 92.34 | 0.00 | 0.00% | 92.34 | 93.08 | 90.87 | 558,204 |
| 2026-06-10 | 92.34 | -4.25 | -4.40% | 96.59 | 97.83 | 92.30 | 284,073 |
| 2026-06-09 | 96.59 | +1.48 | +1.56% | 95.72 | 97.49 | 95.23 | 444,792 |
| 2026-06-08 | 95.11 | +0.6300 | +0.67% | 94.63 | 95.67 | 93.50 | 244,052 |
| 2026-06-05 | 94.48 | +0.9200 | +0.98% | 93.57 | 95.34 | 93.34 | 244,135 |
| 2026-06-04 | 93.56 | +1.92 | +2.10% | 92.92 | 95.58 | 92.62 | 309,977 |
| 2026-06-03 | 91.64 | +0.0200 | +0.02% | 91.58 | 93.43 | 90.96 | 212,648 |
| 2026-06-02 | 91.62 | +0.2000 | +0.22% | 90.49 | 92.06 | 90.28 | 273,367 |
| 2026-06-01 | 91.42 | -3.23 | -3.41% | 94.23 | 94.50 | 91.27 | 246,416 |
| 2026-05-29 | 94.65 | +0.1100 | +0.12% | 94.60 | 96.47 | 93.21 | 516,099 |
| 2026-05-28 | 94.54 | -1.18 | -1.23% | 94.95 | 96.20 | 93.87 | 220,555 |
| 2026-05-27 | 95.72 | -2.99 | -3.03% | 98.77 | 99.73 | 94.98 | 213,050 |
| 2026-05-26 | 98.71 | +0.9600 | +0.98% | 97.94 | 99.77 | 97.00 | 503,760 |
| 2026-05-22 | 97.75 | -1.77 | -1.78% | 99.53 | 99.55 | 97.58 | 207,217 |
| 2026-05-21 | 99.52 | -1.91 | -1.88% | 100.38 | 101.01 | 98.63 | 336,979 |