조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.55 | -1.36 | -1.64% | 83.64 | 83.85 | 81.29 | 247,755 |
| 2026-10-12 | 82.91 | +2.22 | +2.75% | 80.77 | 83.25 | 80.03 | 255,699 |
| 2026-10-09 | 80.69 | +1.05 | +1.32% | 79.58 | 81.02 | 79.58 | 126,705 |
| 2026-10-08 | 79.64 | +0.3300 | +0.42% | 79.31 | 80.16 | 78.31 | 272,982 |
| 2026-10-07 | 79.31 | +0.2600 | +0.33% | 78.76 | 80.47 | 78.58 | 218,311 |
| 2026-10-06 | 79.05 | -1.94 | -2.40% | 81.04 | 81.21 | 78.90 | 283,356 |
| 2026-10-05 | 80.99 | +2.03 | +2.57% | 79.00 | 81.83 | 78.49 | 369,770 |
| 2026-10-02 | 78.96 | -1.23 | -1.53% | 81.36 | 81.36 | 78.66 | 325,684 |
| 2026-10-01 | 80.19 | -2.40 | -2.91% | 82.80 | 83.05 | 79.97 | 302,173 |
| 2026-09-30 | 82.59 | -0.3000 | -0.36% | 82.81 | 83.35 | 81.82 | 207,866 |
| 2026-09-29 | 82.89 | +0.5500 | +0.67% | 82.13 | 82.99 | 81.25 | 227,146 |
| 2026-09-28 | 82.34 | +0.8200 | +1.01% | 81.29 | 82.82 | 80.39 | 238,903 |
| 2026-09-25 | 81.52 | +0.7000 | +0.87% | 80.69 | 81.88 | 79.97 | 230,352 |
| 2026-09-24 | 80.82 | +0.2400 | +0.30% | 80.64 | 81.37 | 79.67 | 321,258 |
| 2026-09-23 | 80.58 | -0.4000 | -0.49% | 80.70 | 81.52 | 79.84 | 247,078 |
| 2026-09-22 | 80.98 | +1.78 | +2.25% | 79.84 | 81.32 | 79.69 | 260,947 |
| 2026-09-21 | 79.20 | +0.3300 | +0.42% | 78.87 | 79.50 | 78.22 | 221,531 |
| 2026-09-18 | 78.87 | -0.6000 | -0.76% | 79.25 | 79.60 | 78.51 | 399,367 |
| 2026-09-17 | 79.47 | -0.9100 | -1.13% | 81.07 | 81.08 | 79.37 | 204,835 |
| 2026-09-16 | 80.38 | +0.1400 | +0.17% | 79.53 | 80.84 | 79.48 | 256,910 |