조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.72 | +0.0950 | +0.19% | 49.64 | 49.82 | 49.59 | 593,099 |
| 2026-05-19 | 49.63 | -0.0885 | -0.18% | 49.60 | 49.74 | 49.58 | 621,595 |
| 2026-05-18 | 49.71 | -0.0365 | -0.07% | 49.75 | 49.81 | 49.65 | 500,159 |
| 2026-05-15 | 49.75 | -0.1450 | -0.29% | 49.79 | 49.80 | 49.68 | 428,741 |
| 2026-05-14 | 49.90 | +0.0050 | +0.01% | 49.95 | 49.97 | 49.88 | 460,255 |
| 2026-05-13 | 49.89 | -0.0051 | -0.01% | 47.87 | 50.36 | 47.87 | 436,838 |
| 2026-05-12 | 49.90 | -0.0849 | -0.17% | 50.01 | 50.01 | 49.89 | 474,955 |
| 2026-05-11 | 49.98 | -0.0200 | -0.04% | 50.04 | 50.04 | 49.97 | 480,622 |
| 2026-05-08 | 50.00 | +0.0300 | +0.06% | 50.02 | 50.04 | 49.92 | 414,543 |
| 2026-05-07 | 49.97 | -0.0200 | -0.04% | 50.07 | 50.08 | 49.92 | 373,552 |
| 2026-05-06 | 49.99 | +0.1400 | +0.28% | 49.96 | 50.00 | 49.88 | 407,098 |
| 2026-05-05 | 49.85 | -0.0200 | -0.04% | 49.86 | 49.89 | 49.84 | 838,668 |
| 2026-05-04 | 49.87 | -0.0100 | -0.02% | 49.91 | 49.94 | 49.79 | 604,866 |
| 2026-05-01 | 49.88 | +0.0300 | +0.06% | 49.94 | 49.97 | 49.88 | 442,159 |
| 2026-04-30 | 49.85 | -0.0200 | -0.04% | 49.90 | 49.92 | 49.85 | 471,140 |
| 2026-04-29 | 49.87 | -0.0881 | -0.18% | 49.97 | 50.10 | 49.83 | 355,818 |
| 2026-04-28 | 49.96 | -0.0269 | -0.05% | 49.98 | 49.98 | 49.92 | 327,720 |
| 2026-04-27 | 49.99 | +0.0200 | +0.04% | 49.98 | 50.06 | 49.96 | 632,249 |
| 2026-04-24 | 49.97 | +0.0350 | +0.07% | 49.95 | 49.97 | 49.85 | 372,499 |
| 2026-04-23 | 49.93 | -0.0400 | -0.08% | 49.97 | 50.70 | 49.88 | 803,504 |