조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.69 | +0.0348 | +0.07% | 48.72 | 48.72 | 48.61 | 900,775 |
| 2026-10-12 | 48.65 | -0.0298 | -0.06% | 48.65 | 48.67 | 48.34 | 373,428 |
| 2026-10-09 | 48.68 | +0.0300 | +0.06% | 48.63 | 48.69 | 48.57 | 652,473 |
| 2026-10-08 | 48.65 | +0.1600 | +0.33% | 47.61 | 49.02 | 47.61 | 1,233,522 |
| 2026-10-07 | 48.49 | -0.0316 | -0.07% | 48.43 | 48.54 | 48.39 | 1,355,621 |
| 2026-10-06 | 48.52 | +0.0566 | +0.12% | 48.48 | 48.57 | 48.41 | 626,902 |
| 2026-10-05 | 48.47 | -0.0250 | -0.05% | 48.60 | 48.60 | 48.35 | 395,737 |
| 2026-10-02 | 48.49 | -0.0400 | -0.08% | 48.61 | 48.65 | 48.44 | 877,819 |
| 2026-10-01 | 48.53 | +0.0700 | +0.14% | 48.44 | 48.58 | 47.90 | 1,205,219 |
| 2026-09-30 | 48.46 | -0.0700 | -0.14% | 48.58 | 48.65 | 48.42 | 1,245,985 |
| 2026-09-29 | 48.53 | -0.0500 | -0.10% | 48.55 | 48.56 | 48.44 | 1,703,992 |
| 2026-09-28 | 48.58 | -0.0800 | -0.16% | 48.45 | 48.63 | 48.45 | 639,304 |
| 2026-09-25 | 48.66 | +0.0600 | +0.12% | 48.62 | 48.68 | 48.46 | 754,385 |
| 2026-09-24 | 48.60 | -0.3500 | -0.72% | 48.79 | 48.84 | 48.59 | 528,193 |
| 2026-09-23 | 48.95 | -0.2131 | -0.43% | 49.13 | 49.16 | 48.87 | 1,127,516 |
| 2026-09-22 | 49.16 | +0.0131 | +0.03% | 49.17 | 49.20 | 48.83 | 578,651 |
| 2026-09-21 | 49.15 | +0.0250 | +0.05% | 49.12 | 49.24 | 49.11 | 449,489 |
| 2026-09-18 | 49.13 | -0.0750 | -0.15% | 49.17 | 49.18 | 49.09 | 383,889 |
| 2026-09-17 | 49.20 | +0.1000 | +0.20% | 49.17 | 49.22 | 49.05 | 432,747 |
| 2026-09-16 | 49.10 | -0.0435 | -0.09% | 49.16 | 49.25 | 49.07 | 602,091 |