조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.85 | +0.0250 | +0.05% | 49.83 | 49.91 | 49.79 | 403,968 |
| 2026-06-17 | 49.83 | -0.1150 | -0.23% | 49.96 | 49.96 | 49.82 | 513,385 |
| 2026-06-16 | 49.94 | +0.0500 | +0.10% | 49.92 | 50.07 | 49.88 | 676,123 |
| 2026-06-15 | 49.89 | +0.0500 | +0.10% | 49.90 | 49.96 | 49.65 | 363,899 |
| 2026-06-12 | 49.84 | +0.0100 | +0.02% | 49.87 | 49.87 | 49.67 | 346,808 |
| 2026-06-11 | 49.83 | +0.0800 | +0.16% | 49.77 | 49.86 | 49.66 | 572,156 |
| 2026-06-10 | 49.75 | +0.0100 | +0.02% | 49.79 | 49.81 | 49.66 | 469,720 |
| 2026-06-09 | 49.74 | +0.0450 | +0.09% | 49.76 | 49.94 | 49.67 | 385,112 |
| 2026-06-08 | 49.70 | -0.0050 | -0.01% | 49.72 | 50.00 | 49.67 | 378,106 |
| 2026-06-05 | 49.70 | -0.0850 | -0.17% | 49.75 | 49.85 | 49.67 | 503,242 |
| 2026-06-04 | 49.79 | +0.0300 | +0.06% | 49.82 | 49.83 | 49.69 | 416,296 |
| 2026-06-03 | 49.76 | -0.0500 | -0.10% | 49.79 | 49.79 | 49.73 | 343,973 |
| 2026-06-02 | 49.81 | -0.0050 | -0.01% | 49.82 | 49.87 | 49.76 | 461,732 |
| 2026-06-01 | 49.81 | -0.0200 | -0.04% | 49.81 | 49.81 | 49.74 | 545,698 |
| 2026-05-29 | 49.83 | +0.0300 | +0.06% | 49.85 | 49.86 | 49.67 | 496,326 |
| 2026-05-28 | 49.80 | +0.0700 | +0.14% | 49.77 | 49.80 | 49.55 | 466,985 |
| 2026-05-27 | 49.73 | -0.0700 | -0.14% | 49.76 | 49.77 | 49.68 | 394,778 |
| 2026-05-26 | 49.80 | +0.1448 | +0.29% | 49.71 | 49.81 | 49.69 | 429,366 |
| 2026-05-22 | 49.66 | +0.0352 | +0.07% | 49.68 | 49.71 | 49.54 | 425,319 |
| 2026-05-21 | 49.62 | -0.1000 | -0.20% | 49.55 | 49.63 | 49.49 | 486,255 |