조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.36 | +3.39 | +6.28% | 54.39 | 57.43 | 53.68 | 1,628,332 |
| 2026-05-19 | 53.97 | -0.5100 | -0.94% | 53.88 | 54.40 | 51.80 | 1,304,057 |
| 2026-05-18 | 54.48 | +3.13 | +6.10% | 51.35 | 55.30 | 51.10 | 1,402,538 |
| 2026-05-15 | 51.35 | -2.43 | -4.52% | 52.16 | 52.63 | 50.80 | 1,689,468 |
| 2026-05-14 | 53.78 | +0.9100 | +1.72% | 52.68 | 54.00 | 52.31 | 985,829 |
| 2026-05-13 | 52.87 | -2.27 | -4.12% | 54.31 | 54.50 | 52.15 | 1,306,461 |
| 2026-05-12 | 55.14 | +0.0900 | +0.16% | 54.03 | 56.20 | 53.85 | 1,351,752 |
| 2026-05-11 | 55.05 | +0.0400 | +0.07% | 54.50 | 55.83 | 53.41 | 1,686,498 |
| 2026-05-08 | 55.01 | +0.5800 | +1.07% | 54.80 | 55.40 | 52.60 | 1,584,477 |
| 2026-05-07 | 54.43 | +1.43 | +2.70% | 52.93 | 54.87 | 52.04 | 1,705,601 |
| 2026-05-06 | 53.00 | -4.17 | -7.29% | 57.30 | 57.86 | 52.89 | 2,687,431 |
| 2026-05-05 | 57.17 | +2.12 | +3.85% | 55.69 | 58.25 | 54.68 | 1,582,123 |
| 2026-05-04 | 55.05 | -1.61 | -2.84% | 56.66 | 57.31 | 54.83 | 2,175,860 |
| 2026-05-01 | 56.66 | +0.0200 | +0.04% | 57.26 | 59.35 | 55.60 | 2,241,362 |
| 2026-04-30 | 56.64 | +0.6400 | +1.14% | 56.01 | 57.00 | 54.19 | 1,973,429 |
| 2026-04-29 | 56.00 | -9.77 | -14.85% | 65.83 | 65.83 | 55.92 | 5,050,687 |
| 2026-04-28 | 65.77 | +0.1700 | +0.26% | 64.12 | 66.22 | 63.91 | 1,836,333 |
| 2026-04-27 | 65.60 | -0.1100 | -0.17% | 65.51 | 68.05 | 64.30 | 1,220,223 |
| 2026-04-24 | 65.71 | -0.4300 | -0.65% | 66.60 | 67.02 | 64.63 | 1,240,313 |
| 2026-04-23 | 66.14 | -0.3600 | -0.54% | 65.50 | 66.19 | 63.25 | 1,395,002 |