조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 44.71 | -0.4400 | -0.97% | 45.12 | 45.63 | 44.40 | 1,009,866 |
| 2026-10-12 | 45.15 | -1.31 | -2.82% | 46.59 | 46.77 | 44.89 | 1,285,519 |
| 2026-10-09 | 46.46 | -0.4500 | -0.96% | 47.07 | 47.41 | 46.05 | 1,261,501 |
| 2026-10-08 | 46.91 | +0.0800 | +0.17% | 46.76 | 46.91 | 45.77 | 1,545,503 |
| 2026-10-07 | 46.83 | +0.5300 | +1.14% | 45.82 | 46.86 | 45.48 | 1,004,240 |
| 2026-10-06 | 46.30 | -0.3700 | -0.79% | 47.55 | 47.62 | 46.00 | 862,812 |
| 2026-10-05 | 46.67 | +0.1800 | +0.39% | 46.05 | 46.89 | 45.74 | 882,739 |
| 2026-10-02 | 46.49 | -0.2700 | -0.58% | 48.00 | 48.47 | 45.94 | 792,837 |
| 2026-10-01 | 46.76 | +1.62 | +3.59% | 45.48 | 46.90 | 45.05 | 998,323 |
| 2026-09-30 | 45.14 | +0.5400 | +1.21% | 45.24 | 45.95 | 44.59 | 983,705 |
| 2026-09-29 | 44.60 | +0.6900 | +1.57% | 44.30 | 44.96 | 43.92 | 1,121,093 |
| 2026-09-28 | 43.91 | -1.02 | -2.27% | 44.14 | 44.48 | 43.39 | 1,139,806 |
| 2026-09-25 | 44.93 | -0.3500 | -0.77% | 45.59 | 46.32 | 44.86 | 1,141,186 |
| 2026-09-24 | 45.28 | +0.9200 | +2.07% | 44.18 | 45.40 | 43.28 | 1,272,879 |
| 2026-09-23 | 44.36 | -3.33 | -6.98% | 47.13 | 47.29 | 44.32 | 2,091,023 |
| 2026-09-22 | 47.69 | -0.1700 | -0.36% | 48.93 | 49.00 | 46.31 | 1,547,346 |
| 2026-09-21 | 47.86 | +0.7700 | +1.64% | 48.26 | 48.41 | 47.00 | 1,182,894 |
| 2026-09-18 | 47.09 | -1.49 | -3.07% | 48.85 | 49.41 | 46.99 | 1,299,582 |
| 2026-09-17 | 48.58 | +0.0100 | +0.02% | 49.77 | 49.85 | 48.54 | 850,509 |
| 2026-09-16 | 48.57 | -1.17 | -2.35% | 49.24 | 49.97 | 47.45 | 936,581 |
