조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.84 | +1.56 | +2.72% | 58.14 | 59.26 | 56.80 | 1,548,762 |
| 2026-06-17 | 57.28 | -3.46 | -5.70% | 59.03 | 60.72 | 56.77 | 1,341,142 |
| 2026-06-16 | 60.74 | -0.0100 | -0.02% | 60.82 | 61.58 | 60.01 | 885,226 |
| 2026-06-15 | 60.75 | +3.26 | +5.67% | 59.50 | 61.80 | 59.49 | 1,141,627 |
| 2026-06-12 | 57.49 | +0.3100 | +0.54% | 57.73 | 60.36 | 56.51 | 1,253,798 |
| 2026-06-11 | 57.18 | +1.32 | +2.36% | 56.47 | 57.48 | 54.71 | 1,062,564 |
| 2026-06-10 | 55.86 | +2.28 | +4.26% | 53.13 | 60.80 | 53.13 | 3,194,450 |
| 2026-06-09 | 53.58 | +0.6100 | +1.15% | 53.25 | 55.89 | 50.27 | 1,542,105 |
| 2026-06-08 | 52.97 | +1.51 | +2.93% | 51.03 | 53.33 | 50.25 | 1,836,289 |
| 2026-06-05 | 51.46 | -0.1100 | -0.21% | 51.56 | 52.58 | 50.51 | 1,711,780 |
| 2026-06-04 | 51.57 | -1.09 | -2.07% | 52.94 | 53.69 | 50.79 | 1,483,243 |
| 2026-06-03 | 52.66 | -5.40 | -9.30% | 56.80 | 56.87 | 51.93 | 1,985,907 |
| 2026-06-02 | 58.06 | -0.6600 | -1.12% | 57.66 | 59.37 | 56.49 | 1,376,328 |
| 2026-06-01 | 58.72 | +0.7200 | +1.24% | 56.73 | 59.66 | 56.11 | 1,335,704 |
| 2026-05-29 | 58.00 | -0.0400 | -0.07% | 57.50 | 59.50 | 56.57 | 1,326,542 |
| 2026-05-28 | 58.04 | +1.41 | +2.49% | 56.33 | 59.30 | 55.85 | 1,077,700 |
| 2026-05-27 | 56.63 | -0.7300 | -1.27% | 58.23 | 60.31 | 56.55 | 1,547,717 |
| 2026-05-26 | 57.36 | +0.8400 | +1.49% | 57.25 | 58.66 | 56.29 | 1,516,803 |
| 2026-05-22 | 56.52 | -0.5300 | -0.93% | 57.14 | 58.50 | 56.30 | 1,043,293 |
| 2026-05-21 | 57.05 | -0.3100 | -0.54% | 56.56 | 57.78 | 56.02 | 1,067,226 |