조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.78 | -0.1800 | -1.39% | 12.89 | 13.12 | 12.75 | 37,529 |
| 2026-05-19 | 12.96 | -0.2500 | -1.89% | 13.15 | 13.39 | 12.91 | 60,733 |
| 2026-05-18 | 13.21 | +0.2000 | +1.54% | 13.07 | 13.35 | 13.06 | 35,725 |
| 2026-05-15 | 13.01 | -0.3000 | -2.25% | 13.24 | 13.36 | 12.91 | 73,724 |
| 2026-05-14 | 13.31 | +0.0500 | +0.38% | 13.34 | 13.88 | 13.21 | 56,557 |
| 2026-05-13 | 13.26 | +0.3000 | +2.31% | 12.97 | 13.35 | 12.97 | 110,107 |
| 2026-05-12 | 12.96 | -0.0600 | -0.46% | 13.00 | 13.12 | 12.96 | 30,850 |
| 2026-05-11 | 13.02 | +0.1400 | +1.09% | 12.90 | 13.22 | 12.87 | 137,447 |
| 2026-05-08 | 12.88 | -0.0900 | -0.69% | 12.97 | 13.05 | 12.71 | 104,396 |
| 2026-05-07 | 12.97 | +0.0100 | +0.08% | 12.95 | 13.10 | 12.86 | 40,939 |
| 2026-05-06 | 12.96 | +0.1100 | +0.86% | 12.91 | 13.25 | 12.80 | 52,662 |
| 2026-05-05 | 12.85 | +0.0600 | +0.47% | 12.84 | 13.01 | 12.70 | 67,001 |
| 2026-05-04 | 12.79 | +0.0300 | +0.24% | 12.68 | 12.95 | 12.54 | 86,238 |
| 2026-05-01 | 12.76 | +0.0300 | +0.24% | 12.74 | 12.94 | 12.66 | 54,995 |
| 2026-04-30 | 12.73 | +0.0500 | +0.39% | 12.65 | 12.91 | 12.64 | 35,199 |
| 2026-04-29 | 12.68 | -0.2300 | -1.78% | 12.80 | 12.96 | 12.59 | 59,239 |
| 2026-04-28 | 12.91 | +0.1400 | +1.10% | 12.80 | 13.03 | 12.61 | 40,215 |
| 2026-04-27 | 12.77 | +0.0300 | +0.24% | 12.68 | 12.89 | 12.68 | 43,337 |
| 2026-04-24 | 12.74 | -0.0500 | -0.39% | 12.92 | 12.92 | 12.61 | 39,607 |
| 2026-04-23 | 12.79 | +0.3200 | +2.57% | 12.69 | 13.08 | 12.47 | 94,364 |