조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.06 | -0.1100 | -0.90% | 12.25 | 12.30 | 12.06 | 121,397 |
| 2026-10-12 | 12.17 | +0.1200 | +1.00% | 12.00 | 12.24 | 11.94 | 84,453 |
| 2026-10-09 | 12.05 | 0.00 | 0.00% | 12.04 | 12.15 | 11.92 | 78,971 |
| 2026-10-08 | 12.05 | +0.0500 | +0.42% | 11.99 | 12.15 | 11.76 | 133,014 |
| 2026-10-07 | 12.00 | -0.1800 | -1.48% | 12.18 | 12.23 | 11.88 | 138,539 |
| 2026-10-06 | 12.18 | +0.2000 | +1.67% | 12.00 | 12.32 | 11.99 | 123,634 |
| 2026-10-05 | 11.98 | -0.0100 | -0.08% | 11.91 | 12.04 | 11.55 | 193,701 |
| 2026-10-02 | 11.99 | +0.0700 | +0.59% | 12.01 | 12.09 | 11.88 | 155,396 |
| 2026-10-01 | 11.92 | +0.0200 | +0.17% | 12.00 | 12.13 | 11.75 | 152,982 |
| 2026-09-30 | 11.90 | -0.2200 | -1.82% | 12.16 | 12.18 | 11.77 | 161,236 |
| 2026-09-29 | 12.12 | +0.0700 | +0.58% | 12.00 | 12.36 | 11.99 | 194,014 |
| 2026-09-28 | 12.05 | +0.2700 | +2.29% | 11.76 | 12.07 | 11.71 | 145,121 |
| 2026-09-25 | 11.78 | -0.1900 | -1.59% | 11.97 | 12.14 | 11.73 | 149,826 |
| 2026-09-24 | 11.97 | -0.1200 | -0.99% | 12.15 | 12.15 | 11.87 | 110,304 |
| 2026-09-23 | 12.09 | -0.6000 | -4.73% | 12.69 | 12.69 | 12.02 | 158,179 |
| 2026-09-22 | 12.69 | +0.0900 | +0.71% | 12.72 | 12.85 | 12.65 | 117,459 |
| 2026-09-21 | 12.60 | -0.1300 | -1.02% | 12.74 | 12.91 | 12.48 | 108,364 |
| 2026-09-18 | 12.73 | -0.1100 | -0.86% | 12.79 | 12.95 | 12.68 | 216,212 |
| 2026-09-17 | 12.84 | +0.1900 | +1.50% | 12.77 | 12.95 | 12.42 | 142,729 |
| 2026-09-16 | 12.65 | -0.5000 | -3.80% | 13.16 | 13.26 | 12.59 | 177,487 |