조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.07 | +0.2600 | +2.03% | 12.95 | 13.15 | 12.73 | 106,430 |
| 2026-06-17 | 12.81 | -0.1900 | -1.46% | 12.99 | 13.34 | 12.75 | 195,535 |
| 2026-06-16 | 13.00 | -0.1400 | -1.07% | 13.16 | 13.33 | 12.95 | 220,635 |
| 2026-06-15 | 13.14 | +0.1800 | +1.39% | 12.99 | 13.51 | 12.96 | 163,652 |
| 2026-06-12 | 12.96 | -0.0500 | -0.38% | 13.01 | 13.23 | 12.89 | 94,997 |
| 2026-06-11 | 13.01 | -0.1700 | -1.29% | 13.21 | 13.33 | 12.69 | 172,083 |
| 2026-06-10 | 13.18 | +1.08 | +8.93% | 11.76 | 13.35 | 11.75 | 258,022 |
| 2026-06-09 | 12.10 | +0.2200 | +1.85% | 11.90 | 12.29 | 11.90 | 95,403 |
| 2026-06-08 | 11.88 | +0.0500 | +0.42% | 11.93 | 12.14 | 11.67 | 73,250 |
| 2026-06-05 | 11.83 | -0.0400 | -0.34% | 11.91 | 12.48 | 11.74 | 143,717 |
| 2026-06-04 | 11.87 | -1.03 | -7.98% | 13.08 | 13.26 | 11.69 | 147,827 |
| 2026-06-03 | 12.90 | +0.0750 | +0.58% | 12.88 | 13.04 | 12.73 | 150,355 |
| 2026-06-02 | 12.83 | +0.0450 | +0.35% | 12.63 | 12.87 | 12.63 | 87,573 |
| 2026-06-01 | 12.78 | +0.0600 | +0.47% | 12.63 | 12.87 | 12.50 | 147,085 |
| 2026-05-29 | 12.72 | -0.1200 | -0.93% | 12.84 | 13.05 | 12.68 | 197,700 |
| 2026-05-28 | 12.84 | +0.0300 | +0.23% | 12.74 | 13.04 | 12.67 | 65,084 |
| 2026-05-27 | 12.81 | +0.0100 | +0.08% | 12.81 | 13.10 | 12.75 | 82,337 |
| 2026-05-26 | 12.80 | +0.0100 | +0.08% | 12.80 | 12.88 | 12.58 | 130,202 |
| 2026-05-22 | 12.79 | -0.0200 | -0.16% | 12.79 | 12.86 | 12.73 | 62,643 |
| 2026-05-21 | 12.81 | +0.0300 | +0.23% | 12.73 | 13.25 | 12.70 | 75,476 |