조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.40 | +0.4000 | +5.71% | 6.96 | 7.55 | 6.96 | 1,471,004 |
| 2026-05-19 | 7.00 | +0.2300 | +3.40% | 7.25 | 7.37 | 6.86 | 3,115,161 |
| 2026-05-18 | 6.77 | -0.2600 | -3.70% | 7.07 | 7.34 | 6.58 | 1,326,929 |
| 2026-05-15 | 7.03 | -0.1800 | -2.50% | 7.17 | 7.31 | 6.45 | 2,949,205 |
| 2026-05-14 | 7.21 | -0.8400 | -10.43% | 8.09 | 8.09 | 7.02 | 2,687,353 |
| 2026-05-13 | 8.05 | -2.45 | -23.33% | 10.56 | 10.56 | 8.00 | 2,579,563 |
| 2026-05-12 | 10.50 | +0.3400 | +3.35% | 10.16 | 10.65 | 10.00 | 479,360 |
| 2026-05-11 | 10.16 | -0.2600 | -2.50% | 10.28 | 10.70 | 10.11 | 625,617 |
| 2026-05-08 | 10.42 | +0.1800 | +1.76% | 10.24 | 10.49 | 10.15 | 369,855 |
| 2026-05-07 | 10.24 | -0.0400 | -0.39% | 10.40 | 10.60 | 10.07 | 295,066 |
| 2026-05-06 | 10.28 | +0.5500 | +5.65% | 9.85 | 10.47 | 9.61 | 474,970 |
| 2026-05-05 | 9.73 | -0.4600 | -4.51% | 10.30 | 10.34 | 9.55 | 689,033 |
| 2026-05-04 | 10.19 | +0.1900 | +1.90% | 9.93 | 10.34 | 9.72 | 360,553 |
| 2026-05-01 | 10.00 | +0.4300 | +4.49% | 9.58 | 10.06 | 9.47 | 440,721 |
| 2026-04-30 | 9.57 | +0.2000 | +2.13% | 9.42 | 9.60 | 9.20 | 491,188 |
| 2026-04-29 | 9.37 | +0.0300 | +0.32% | 9.34 | 9.40 | 9.08 | 351,548 |
| 2026-04-28 | 9.34 | -0.3700 | -3.81% | 9.62 | 9.67 | 9.11 | 550,402 |
| 2026-04-27 | 9.71 | +0.1100 | +1.15% | 9.52 | 9.99 | 9.52 | 576,382 |
| 2026-04-24 | 9.60 | +0.1900 | +2.02% | 9.38 | 9.65 | 9.00 | 419,896 |
| 2026-04-23 | 9.41 | +0.0800 | +0.86% | 9.29 | 9.51 | 9.13 | 451,401 |