조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.41 | +0.6200 | +7.05% | 8.96 | 9.45 | 8.63 | 906,675 |
| 2026-06-17 | 8.79 | -0.2400 | -2.66% | 9.04 | 9.53 | 8.62 | 798,779 |
| 2026-06-16 | 9.03 | -0.3600 | -3.83% | 9.45 | 9.57 | 8.96 | 1,187,313 |
| 2026-06-15 | 9.39 | -0.2500 | -2.59% | 9.84 | 9.88 | 9.20 | 784,073 |
| 2026-06-12 | 9.64 | +0.1200 | +1.26% | 9.53 | 10.08 | 9.30 | 663,519 |
| 2026-06-11 | 9.52 | +0.4800 | +5.31% | 9.16 | 9.84 | 9.11 | 934,737 |
| 2026-06-10 | 9.04 | +0.3900 | +4.51% | 8.63 | 9.06 | 8.49 | 808,440 |
| 2026-06-09 | 8.65 | +0.5200 | +6.40% | 8.17 | 8.95 | 8.17 | 938,320 |
| 2026-06-08 | 8.13 | -0.3700 | -4.35% | 8.59 | 8.69 | 7.95 | 1,707,927 |
| 2026-06-05 | 8.50 | +0.2600 | +3.16% | 8.24 | 8.58 | 7.98 | 611,324 |
| 2026-06-04 | 8.24 | +0.4700 | +6.05% | 7.87 | 8.56 | 7.85 | 572,725 |
| 2026-06-03 | 7.77 | +0.2600 | +3.46% | 7.48 | 7.92 | 7.48 | 762,468 |
| 2026-06-02 | 7.51 | +0.1600 | +2.18% | 7.43 | 7.57 | 7.31 | 468,566 |
| 2026-06-01 | 7.35 | -0.4300 | -5.53% | 7.66 | 7.77 | 7.26 | 585,551 |
| 2026-05-29 | 7.78 | +0.0800 | +1.04% | 7.74 | 8.04 | 7.65 | 633,660 |
| 2026-05-28 | 7.70 | -0.0200 | -0.26% | 7.72 | 7.74 | 7.50 | 625,213 |
| 2026-05-27 | 7.72 | -0.4500 | -5.51% | 8.18 | 8.30 | 7.68 | 465,392 |
| 2026-05-26 | 8.17 | +0.1700 | +2.13% | 8.02 | 8.38 | 7.90 | 595,086 |
| 2026-05-22 | 8.00 | -0.1800 | -2.20% | 8.41 | 8.64 | 7.99 | 644,293 |
| 2026-05-21 | 8.18 | +0.7800 | +10.54% | 7.37 | 8.30 | 7.34 | 940,843 |