조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.61 | -0.0700 | -0.66% | 10.76 | 10.98 | 10.40 | 297,627 |
| 2026-10-12 | 10.68 | +0.1400 | +1.33% | 10.56 | 10.74 | 10.19 | 185,449 |
| 2026-10-09 | 10.54 | +0.2100 | +2.03% | 10.34 | 10.66 | 10.12 | 370,851 |
| 2026-10-08 | 10.33 | -0.2600 | -2.46% | 10.45 | 10.50 | 10.10 | 492,102 |
| 2026-10-07 | 10.59 | -0.1200 | -1.12% | 10.57 | 10.71 | 10.49 | 164,014 |
| 2026-10-06 | 10.71 | -0.0600 | -0.56% | 10.93 | 11.08 | 10.55 | 258,120 |
| 2026-10-05 | 10.77 | +0.4500 | +4.36% | 10.61 | 10.93 | 10.50 | 616,167 |
| 2026-10-02 | 10.32 | +0.2200 | +2.18% | 10.30 | 10.50 | 10.18 | 476,421 |
| 2026-10-01 | 10.10 | -0.1500 | -1.46% | 10.28 | 10.52 | 9.94 | 379,509 |
| 2026-09-30 | 10.25 | -0.0100 | -0.10% | 10.26 | 10.49 | 9.93 | 781,551 |
| 2026-09-29 | 10.26 | +0.1150 | +1.13% | 10.20 | 10.31 | 10.07 | 379,576 |
| 2026-09-28 | 10.15 | -0.0650 | -0.64% | 10.10 | 10.31 | 9.98 | 165,286 |
| 2026-09-25 | 10.21 | +0.3300 | +3.34% | 10.25 | 10.27 | 9.86 | 441,200 |
| 2026-09-24 | 9.88 | -0.2600 | -2.56% | 10.11 | 10.16 | 9.83 | 326,153 |
| 2026-09-23 | 10.14 | -0.3800 | -3.61% | 10.44 | 10.58 | 10.00 | 980,981 |
| 2026-09-22 | 10.52 | -0.1600 | -1.50% | 10.80 | 11.07 | 10.49 | 658,683 |
| 2026-09-21 | 10.68 | -0.4000 | -3.61% | 11.17 | 11.46 | 10.58 | 455,280 |
| 2026-09-18 | 11.08 | -0.4400 | -3.82% | 11.44 | 11.45 | 11.00 | 678,175 |
| 2026-09-17 | 11.52 | -0.1300 | -1.12% | 11.92 | 11.99 | 11.47 | 316,526 |
| 2026-09-16 | 11.65 | -0.1200 | -1.02% | 11.79 | 12.02 | 11.39 | 305,177 |