조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.69 | -0.4935 | -1.49% | 32.95 | 33.05 | 32.15 | 17,222 |
| 2026-05-19 | 33.19 | -0.2209 | -0.66% | 33.60 | 33.60 | 32.85 | 27,843 |
| 2026-05-18 | 33.41 | +1.46 | +4.56% | 31.96 | 33.43 | 31.95 | 26,510 |
| 2026-05-15 | 31.95 | -0.5305 | -1.63% | 32.38 | 32.97 | 31.87 | 36,479 |
| 2026-05-14 | 32.48 | -0.0408 | -0.13% | 32.36 | 32.60 | 31.82 | 43,194 |
| 2026-05-13 | 32.52 | -0.1989 | -0.61% | 32.64 | 32.64 | 31.33 | 63,942 |
| 2026-05-12 | 32.72 | +1.19 | +3.77% | 31.75 | 32.73 | 31.68 | 49,598 |
| 2026-05-11 | 31.53 | +0.5639 | +1.82% | 30.92 | 31.98 | 30.50 | 70,811 |
| 2026-05-08 | 30.97 | -0.6498 | -2.06% | 31.22 | 31.45 | 30.70 | 20,075 |
| 2026-05-07 | 31.62 | -0.2057 | -0.65% | 31.76 | 31.76 | 30.50 | 28,005 |
| 2026-05-06 | 31.82 | +0.5970 | +1.91% | 31.38 | 31.82 | 30.09 | 45,250 |
| 2026-05-05 | 31.22 | -1.16 | -3.59% | 32.93 | 32.93 | 31.09 | 29,781 |
| 2026-05-04 | 32.39 | +0.6458 | +2.03% | 31.60 | 33.00 | 31.60 | 61,643 |
| 2026-05-01 | 31.74 | -0.6535 | -2.02% | 32.58 | 32.58 | 31.60 | 38,626 |
| 2026-04-30 | 32.40 | +0.9685 | +3.08% | 31.60 | 32.50 | 31.14 | 38,838 |
| 2026-04-29 | 31.43 | -0.2882 | -0.91% | 32.03 | 32.19 | 30.40 | 44,837 |
| 2026-04-28 | 31.71 | -0.2152 | -0.67% | 32.33 | 32.50 | 31.19 | 52,988 |
| 2026-04-27 | 31.93 | 0.00 | 0.00% | 32.30 | 33.63 | 31.71 | 70,133 |
| 2026-04-24 | 31.93 | -2.13 | -6.26% | 33.86 | 33.86 | 30.70 | 73,677 |
| 2026-04-23 | 34.06 | -3.50 | -9.31% | 34.25 | 36.60 | 33.30 | 65,375 |