조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.37 | -2.43 | -7.19% | 34.24 | 34.42 | 30.50 | 31,491 |
| 2026-06-17 | 33.80 | -0.6671 | -1.94% | 34.34 | 34.87 | 33.61 | 60,128 |
| 2026-06-16 | 34.47 | +0.8445 | +2.51% | 34.14 | 34.60 | 33.30 | 11,910 |
| 2026-06-15 | 33.62 | -1.32 | -3.77% | 34.19 | 34.31 | 33.51 | 27,098 |
| 2026-06-12 | 34.94 | -1.22 | -3.38% | 36.19 | 36.19 | 34.92 | 14,870 |
| 2026-06-11 | 36.16 | +3.01 | +9.08% | 34.32 | 36.34 | 34.20 | 38,234 |
| 2026-06-10 | 33.15 | -0.6259 | -1.85% | 34.01 | 34.16 | 33.15 | 24,406 |
| 2026-06-09 | 33.78 | +1.18 | +3.61% | 32.77 | 33.84 | 32.50 | 25,080 |
| 2026-06-08 | 32.60 | -0.5345 | -1.61% | 33.00 | 33.48 | 32.35 | 13,636 |
| 2026-06-05 | 33.13 | +0.6161 | +1.89% | 32.20 | 33.58 | 32.20 | 18,482 |
| 2026-06-04 | 32.52 | +0.7265 | +2.29% | 32.68 | 32.70 | 32.00 | 32,463 |
| 2026-06-03 | 31.79 | +0.0029 | +0.01% | 31.53 | 33.03 | 31.53 | 13,298 |
| 2026-06-02 | 31.79 | -0.5803 | -1.79% | 32.08 | 32.08 | 31.54 | 11,697 |
| 2026-06-01 | 32.37 | -1.19 | -3.55% | 33.00 | 33.32 | 32.19 | 33,079 |
| 2026-05-29 | 33.56 | -0.9058 | -2.63% | 34.65 | 34.65 | 33.38 | 25,182 |
| 2026-05-28 | 34.46 | +0.8137 | +2.42% | 34.25 | 34.90 | 34.01 | 33,752 |
| 2026-05-27 | 33.65 | -0.4700 | -1.38% | 33.80 | 33.97 | 32.94 | 21,560 |
| 2026-05-26 | 34.12 | +0.2400 | +0.71% | 34.29 | 34.29 | 33.50 | 25,510 |
| 2026-05-22 | 33.88 | +1.00 | +3.04% | 32.58 | 34.10 | 32.58 | 31,411 |
| 2026-05-21 | 32.88 | +0.1876 | +0.57% | 33.00 | 33.40 | 32.20 | 20,341 |